Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 1.483,830 | 1.483,830 | 1.483,830 | 1.483,830 | -1,11% |
27/05/2024 | 1.500,429 | 1.500,429 | 1.500,429 | 1.500,429 | -0,19% |
24/05/2024 | 1.503,252 | 1.503,252 | 1.503,252 | 1.503,252 | -0,15% |
23/05/2024 | 1.505,448 | 1.505,448 | 1.505,448 | 1.505,448 | -1,37% |
22/05/2024 | 1.526,341 | 1.526,341 | 1.526,341 | 1.526,341 | 1,02% |
21/05/2024 | 1.510,883 | 1.510,883 | 1.510,883 | 1.510,883 | -0,77% |
17/05/2024 | 1.522,600 | 1.522,600 | 1.522,600 | 1.522,600 | 0,58% |
16/05/2024 | 1.513,856 | 1.513,856 | 1.513,856 | 1.513,856 | 0,11% |
14/05/2024 | 1.512,139 | 1.512,139 | 1.512,139 | 1.512,139 | -0,29% |
13/05/2024 | 1.516,580 | 1.516,580 | 1.516,580 | 1.516,580 | 0,81% |
10/05/2024 | 1.504,360 | 1.504,360 | 1.504,360 | 1.504,360 | 0,04% |
08/05/2024 | 1.503,793 | 1.503,793 | 1.503,793 | 1.503,793 | 0,39% |
07/05/2024 | 1.497,942 | 1.497,942 | 1.497,942 | 1.497,942 | 0,95% |
28/05/2024 | 1.483,830 | 1.483,830 | 1.483,830 | 1.483,830 | -1,11% |
27/05/2024 | 1.500,429 | 1.500,429 | 1.500,429 | 1.500,429 | -0,19% |
24/05/2024 | 1.503,252 | 1.503,252 | 1.503,252 | 1.503,252 | -0,15% |
23/05/2024 | 1.505,448 | 1.505,448 | 1.505,448 | 1.505,448 | -1,37% |
22/05/2024 | 1.526,341 | 1.526,341 | 1.526,341 | 1.526,341 | 1,02% |
21/05/2024 | 1.510,883 | 1.510,883 | 1.510,883 | 1.510,883 | -0,77% |
17/05/2024 | 1.522,600 | 1.522,600 | 1.522,600 | 1.522,600 | 0,58% |
16/05/2024 | 1.513,856 | 1.513,856 | 1.513,856 | 1.513,856 | 0,11% |
14/05/2024 | 1.512,139 | 1.512,139 | 1.512,139 | 1.512,139 | -0,29% |
13/05/2024 | 1.516,580 | 1.516,580 | 1.516,580 | 1.516,580 | 0,81% |
10/05/2024 | 1.504,360 | 1.504,360 | 1.504,360 | 1.504,360 | 0,04% |
08/05/2024 | 1.503,793 | 1.503,793 | 1.503,793 | 1.503,793 | 0,39% |
07/05/2024 | 1.497,942 | 1.497,942 | 1.497,942 | 1.497,942 | 0,84% |
06/05/2024 | 1.485,476 | 1.485,476 | 1.485,476 | 1.485,476 | 0,43% |
03/05/2024 | 1.479,074 | 1.479,074 | 1.479,074 | 1.479,074 | -0,23% |
02/05/2024 | 1.482,535 | 1.482,535 | 1.482,535 | 1.482,535 | 0,13% |
29/04/2024 | 1.480,555 | 1.480,555 | 1.480,555 | 1.480,555 | 0,91% |
Le + haut: 1.526,341 | Le + bas: 1.479,074 | Différence: 47,267 | Moyenne: 1.504,352 | Variation %: 1,134 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs