Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 18,950 | 18,950 | 18,950 | 18,950 | -0,11% |
16/05/2024 | 18,970 | 18,970 | 18,970 | 18,970 | 0,74% |
15/05/2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,70% |
14/05/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 0,54% |
13/05/2024 | 18,600 | 18,600 | 18,600 | 18,600 | -0,05% |
10/05/2024 | 18,610 | 18,610 | 18,610 | 18,610 | -0,27% |
08/05/2024 | 18,660 | 18,660 | 18,660 | 18,660 | 0,38% |
07/05/2024 | 18,590 | 18,590 | 18,590 | 18,590 | 0,81% |
06/05/2024 | 18,440 | 18,440 | 18,440 | 18,440 | 1,15% |
03/05/2024 | 18,230 | 18,230 | 18,230 | 18,230 | 1,73% |
02/05/2024 | 17,920 | 17,920 | 17,920 | 17,920 | -0,78% |
30/04/2024 | 18,060 | 18,060 | 18,060 | 18,060 | -4,70% |
17/05/2024 | 18,950 | 18,950 | 18,950 | 18,950 | -0,11% |
16/05/2024 | 18,970 | 18,970 | 18,970 | 18,970 | 0,74% |
15/05/2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,70% |
14/05/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 0,54% |
13/05/2024 | 18,600 | 18,600 | 18,600 | 18,600 | -0,05% |
10/05/2024 | 18,610 | 18,610 | 18,610 | 18,610 | -0,27% |
08/05/2024 | 18,660 | 18,660 | 18,660 | 18,660 | 0,38% |
07/05/2024 | 18,590 | 18,590 | 18,590 | 18,590 | 0,81% |
06/05/2024 | 18,440 | 18,440 | 18,440 | 18,440 | 1,15% |
03/05/2024 | 18,230 | 18,230 | 18,230 | 18,230 | 1,73% |
02/05/2024 | 17,920 | 17,920 | 17,920 | 17,920 | -0,78% |
30/04/2024 | 18,060 | 18,060 | 18,060 | 18,060 | 0,61% |
29/04/2024 | 17,950 | 17,950 | 17,950 | 17,950 | 0,73% |
26/04/2024 | 17,820 | 17,820 | 17,820 | 17,820 | 0,45% |
25/04/2024 | 17,740 | 17,740 | 17,740 | 17,740 | -0,50% |
24/04/2024 | 17,830 | 17,830 | 17,830 | 17,830 | -0,17% |
23/04/2024 | 17,860 | 17,860 | 17,860 | 17,860 | 0,90% |
22/04/2024 | 17,700 | 17,700 | 17,700 | 17,700 | 0,97% |
Le + haut: 18,970 | Le + bas: 17,700 | Différence: 1,270 | Moyenne: 18,401 | Variation %: 8,100 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs