Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 16,680 | 16,680 | 16,680 | 16,680 | 0,60% |
08/05/2024 | 16,580 | 16,580 | 16,580 | 16,580 | -0,30% |
07/05/2024 | 16,630 | 16,630 | 16,630 | 16,630 | -0,06% |
06/05/2024 | 16,640 | 16,640 | 16,640 | 16,640 | 0,67% |
03/05/2024 | 16,530 | 16,530 | 16,530 | 16,530 | 2,93% |
02/05/2024 | 16,060 | 16,060 | 16,060 | 16,060 | -2,25% |
30/04/2024 | 16,430 | 16,430 | 16,430 | 16,430 | 0,49% |
29/04/2024 | 16,350 | 16,350 | 16,350 | 16,350 | 0,55% |
26/04/2024 | 16,260 | 16,260 | 16,260 | 16,260 | 3,63% |
25/04/2024 | 15,690 | 15,690 | 15,690 | 15,690 | -2,36% |
24/04/2024 | 16,070 | 16,070 | 16,070 | 16,070 | 2,62% |
23/04/2024 | 15,660 | 15,660 | 15,660 | 15,660 | -6,12% |
10/05/2024 | 16,680 | 16,680 | 16,680 | 16,680 | 0,60% |
08/05/2024 | 16,580 | 16,580 | 16,580 | 16,580 | -0,30% |
07/05/2024 | 16,630 | 16,630 | 16,630 | 16,630 | -0,06% |
06/05/2024 | 16,640 | 16,640 | 16,640 | 16,640 | 0,67% |
03/05/2024 | 16,530 | 16,530 | 16,530 | 16,530 | 2,93% |
02/05/2024 | 16,060 | 16,060 | 16,060 | 16,060 | -2,25% |
30/04/2024 | 16,430 | 16,430 | 16,430 | 16,430 | 0,49% |
29/04/2024 | 16,350 | 16,350 | 16,350 | 16,350 | 0,55% |
26/04/2024 | 16,260 | 16,260 | 16,260 | 16,260 | 3,63% |
25/04/2024 | 15,690 | 15,690 | 15,690 | 15,690 | -2,36% |
24/04/2024 | 16,070 | 16,070 | 16,070 | 16,070 | 2,62% |
23/04/2024 | 15,660 | 15,660 | 15,660 | 15,660 | 2,22% |
22/04/2024 | 15,320 | 15,320 | 15,320 | 15,320 | -2,42% |
19/04/2024 | 15,700 | 15,700 | 15,700 | 15,700 | -2,00% |
18/04/2024 | 16,020 | 16,020 | 16,020 | 16,020 | -1,72% |
17/04/2024 | 16,300 | 16,300 | 16,300 | 16,300 | 0,68% |
16/04/2024 | 16,190 | 16,190 | 16,190 | 16,190 | -3,46% |
15/04/2024 | 16,770 | 16,770 | 16,770 | 16,770 | -1,00% |
Le + haut: 16,770 | Le + bas: 15,320 | Différence: 1,450 | Moyenne: 16,249 | Variation %: -1,535 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs