Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.157,200 | 2.157,200 | 2.157,200 | 2.157,200 | -0,31% |
15/05/2024 | 2.163,890 | 2.163,890 | 2.163,890 | 2.163,890 | 0,92% |
14/05/2024 | 2.144,110 | 2.144,110 | 2.144,110 | 2.144,110 | 0,31% |
13/05/2024 | 2.137,550 | 2.137,550 | 2.137,550 | 2.137,550 | -0,40% |
10/05/2024 | 2.146,040 | 2.146,040 | 2.146,040 | 2.146,040 | 0,54% |
08/05/2024 | 2.134,490 | 2.134,490 | 2.134,490 | 2.134,490 | 0,25% |
07/05/2024 | 2.129,100 | 2.129,100 | 2.129,100 | 2.129,100 | 0,14% |
06/05/2024 | 2.126,180 | 2.126,180 | 2.126,180 | 2.126,180 | 0,94% |
03/05/2024 | 2.106,290 | 2.106,290 | 2.106,290 | 2.106,290 | 0,51% |
02/05/2024 | 2.095,680 | 2.095,680 | 2.095,680 | 2.095,680 | 0,59% |
30/04/2024 | 2.083,390 | 2.083,390 | 2.083,390 | 2.083,390 | -1,39% |
29/04/2024 | 2.112,720 | 2.112,720 | 2.112,720 | 2.112,720 | 0,02% |
26/04/2024 | 2.112,250 | 2.112,250 | 2.112,250 | 2.112,250 | -2,08% |
16/05/2024 | 2.157,200 | 2.157,200 | 2.157,200 | 2.157,200 | -0,31% |
15/05/2024 | 2.163,890 | 2.163,890 | 2.163,890 | 2.163,890 | 0,92% |
14/05/2024 | 2.144,110 | 2.144,110 | 2.144,110 | 2.144,110 | 0,31% |
13/05/2024 | 2.137,550 | 2.137,550 | 2.137,550 | 2.137,550 | -0,40% |
10/05/2024 | 2.146,040 | 2.146,040 | 2.146,040 | 2.146,040 | 0,54% |
08/05/2024 | 2.134,490 | 2.134,490 | 2.134,490 | 2.134,490 | 0,25% |
07/05/2024 | 2.129,100 | 2.129,100 | 2.129,100 | 2.129,100 | 0,14% |
06/05/2024 | 2.126,180 | 2.126,180 | 2.126,180 | 2.126,180 | 0,94% |
03/05/2024 | 2.106,290 | 2.106,290 | 2.106,290 | 2.106,290 | 0,51% |
02/05/2024 | 2.095,680 | 2.095,680 | 2.095,680 | 2.095,680 | 0,59% |
30/04/2024 | 2.083,390 | 2.083,390 | 2.083,390 | 2.083,390 | -1,39% |
29/04/2024 | 2.112,720 | 2.112,720 | 2.112,720 | 2.112,720 | 0,02% |
26/04/2024 | 2.112,250 | 2.112,250 | 2.112,250 | 2.112,250 | 1,34% |
25/04/2024 | 2.084,340 | 2.084,340 | 2.084,340 | 2.084,340 | -0,69% |
24/04/2024 | 2.098,880 | 2.098,880 | 2.098,880 | 2.098,880 | 0,14% |
23/04/2024 | 2.095,880 | 2.095,880 | 2.095,880 | 2.095,880 | 0,72% |
22/04/2024 | 2.080,800 | 2.080,800 | 2.080,800 | 2.080,800 | 1,10% |
Le + haut: 2.163,890 | Le + bas: 2.080,800 | Différence: 83,090 | Moyenne: 2.121,923 | Variation %: 4,809 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs