Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.506,220 | 1.506,220 | 1.506,220 | 1.506,220 | 0,60% |
14/05/2024 | 1.497,240 | 1.497,240 | 1.497,240 | 1.497,240 | 0,17% |
13/05/2024 | 1.494,650 | 1.494,650 | 1.494,650 | 1.494,650 | -0,44% |
10/05/2024 | 1.501,320 | 1.501,320 | 1.501,320 | 1.501,320 | 0,19% |
09/05/2024 | 1.498,400 | 1.498,400 | 1.498,400 | 1.498,400 | -0,67% |
08/05/2024 | 1.508,550 | 1.508,550 | 1.508,550 | 1.508,550 | 0,53% |
07/05/2024 | 1.500,640 | 1.500,640 | 1.500,640 | 1.500,640 | 2,23% |
03/05/2024 | 1.467,890 | 1.467,890 | 1.467,890 | 1.467,890 | -0,26% |
02/05/2024 | 1.471,700 | 1.471,700 | 1.471,700 | 1.471,700 | -0,22% |
30/04/2024 | 1.474,940 | 1.474,940 | 1.474,940 | 1.474,940 | 0,39% |
29/04/2024 | 1.469,280 | 1.469,280 | 1.469,280 | 1.469,280 | 1,05% |
26/04/2024 | 1.454,010 | 1.454,010 | 1.454,010 | 1.454,010 | 1,36% |
25/04/2024 | 1.434,510 | 1.434,510 | 1.434,510 | 1.434,510 | -4,76% |
16/05/2024 | 1.506,220 | 1.506,220 | 1.506,220 | 1.506,220 | 0,60% |
14/05/2024 | 1.497,240 | 1.497,240 | 1.497,240 | 1.497,240 | 0,17% |
13/05/2024 | 1.494,650 | 1.494,650 | 1.494,650 | 1.494,650 | -0,44% |
10/05/2024 | 1.501,320 | 1.501,320 | 1.501,320 | 1.501,320 | 0,19% |
09/05/2024 | 1.498,400 | 1.498,400 | 1.498,400 | 1.498,400 | -0,67% |
08/05/2024 | 1.508,550 | 1.508,550 | 1.508,550 | 1.508,550 | 0,53% |
07/05/2024 | 1.500,640 | 1.500,640 | 1.500,640 | 1.500,640 | 2,23% |
03/05/2024 | 1.467,890 | 1.467,890 | 1.467,890 | 1.467,890 | -0,26% |
02/05/2024 | 1.471,700 | 1.471,700 | 1.471,700 | 1.471,700 | -0,22% |
30/04/2024 | 1.474,940 | 1.474,940 | 1.474,940 | 1.474,940 | 0,39% |
29/04/2024 | 1.469,280 | 1.469,280 | 1.469,280 | 1.469,280 | 1,05% |
26/04/2024 | 1.454,010 | 1.454,010 | 1.454,010 | 1.454,010 | 1,36% |
25/04/2024 | 1.434,510 | 1.434,510 | 1.434,510 | 1.434,510 | -1,92% |
24/04/2024 | 1.462,640 | 1.462,640 | 1.462,640 | 1.462,640 | 2,33% |
23/04/2024 | 1.429,360 | 1.429,360 | 1.429,360 | 1.429,360 | -0,19% |
22/04/2024 | 1.432,070 | 1.432,070 | 1.432,070 | 1.432,070 | 0,23% |
19/04/2024 | 1.428,780 | 1.428,780 | 1.428,780 | 1.428,780 | -1,39% |
Le + haut: 1.508,550 | Le + bas: 1.428,780 | Différence: 79,770 | Moyenne: 1.477,052 | Variation %: 3,958 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs