Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/09/2022 | 1.834,360 | 1.834,360 | 1.834,360 | 1.834,360 | 0,18% |
29/09/2022 | 1.831,020 | 1.831,020 | 1.831,020 | 1.831,020 | 0,00% |
28/09/2022 | 1.830,960 | 1.830,960 | 1.830,960 | 1.830,960 | -0,40% |
27/09/2022 | 1.838,370 | 1.838,370 | 1.838,370 | 1.838,370 | -0,20% |
26/09/2022 | 1.842,040 | 1.842,040 | 1.842,040 | 1.842,040 | -0,36% |
23/09/2022 | 1.848,770 | 1.848,770 | 1.848,770 | 1.848,770 | -0,52% |
22/09/2022 | 1.858,500 | 1.858,500 | 1.858,500 | 1.858,500 | 0,22% |
21/09/2022 | 1.854,500 | 1.854,500 | 1.854,500 | 1.854,500 | -0,02% |
20/09/2022 | 1.854,810 | 1.854,810 | 1.854,810 | 1.854,810 | -0,16% |
19/09/2022 | 1.857,840 | 1.857,840 | 1.857,840 | 1.857,840 | 0,51% |
16/09/2022 | 1.848,480 | 1.848,480 | 1.848,480 | 1.848,480 | -1,13% |
15/09/2022 | 1.869,670 | 1.869,670 | 1.869,670 | 1.869,670 | 0,39% |
14/09/2022 | 1.862,460 | 1.862,460 | 1.862,460 | 1.862,460 | -0,36% |
13/09/2022 | 1.869,130 | 1.869,130 | 1.869,130 | 1.869,130 | 0,63% |
12/09/2022 | 1.857,450 | 1.857,450 | 1.857,450 | 1.857,450 | 0,25% |
09/09/2022 | 1.852,810 | 1.852,810 | 1.852,810 | 1.852,810 | 0,35% |
08/09/2022 | 1.846,340 | 1.846,340 | 1.846,340 | 1.846,340 | 0,38% |
07/09/2022 | 1.839,290 | 1.839,290 | 1.839,290 | 1.839,290 | -0,49% |
06/09/2022 | 1.848,390 | 1.848,390 | 1.848,390 | 1.848,390 | -0,11% |
05/09/2022 | 1.850,370 | 1.850,370 | 1.850,370 | 1.850,370 | 0,55% |
02/09/2022 | 1.840,340 | 1.840,340 | 1.840,340 | 1.840,340 | 0,21% |
01/09/2022 | 1.836,550 | 1.836,550 | 1.836,550 | 1.836,550 | -0,11% |
31/08/2022 | 1.838,520 | 1.838,520 | 1.838,520 | 1.838,520 | 0,40% |
30/08/2022 | 1.831,130 | 1.831,130 | 1.831,130 | 1.831,130 | 0,28% |
29/08/2022 | 1.826,060 | 1.826,060 | 1.826,060 | 1.826,060 | 0,05% |
26/08/2022 | 1.825,170 | 1.825,170 | 1.825,170 | 1.825,170 | -0,29% |
25/08/2022 | 1.830,390 | 1.830,390 | 1.830,390 | 1.830,390 | -0,20% |
24/08/2022 | 1.834,130 | 1.834,130 | 1.834,130 | 1.834,130 | 0,33% |
23/08/2022 | 1.828,040 | 1.828,040 | 1.828,040 | 1.828,040 | 0,39% |
22/08/2022 | 1.820,880 | 1.820,880 | 1.820,880 | 1.820,880 | -0,73% |
Le + haut: 1.869,670 | Le + bas: 1.820,880 | Différence: 48,790 | Moyenne: 1.843,559 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs