Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 31,767 | 31,767 | 31,767 | 31,767 | 0,43% |
29/04/2024 | 31,630 | 31,630 | 31,630 | 31,630 | 0,25% |
26/04/2024 | 31,552 | 31,552 | 31,552 | 31,552 | -0,43% |
25/04/2024 | 31,688 | 31,688 | 31,688 | 31,688 | 0,75% |
24/04/2024 | 31,454 | 31,454 | 31,454 | 31,454 | 0,42% |
23/04/2024 | 31,320 | 31,320 | 31,320 | 31,320 | 0,65% |
22/04/2024 | 31,119 | 31,119 | 31,119 | 31,119 | 1,20% |
19/04/2024 | 30,751 | 30,751 | 30,751 | 30,751 | -1,73% |
18/04/2024 | 31,292 | 31,292 | 31,292 | 31,292 | -0,17% |
17/04/2024 | 31,347 | 31,347 | 31,347 | 31,347 | -2,03% |
11/04/2024 | 31,998 | 31,998 | 31,998 | 31,998 | -0,94% |
10/04/2024 | 32,301 | 32,301 | 32,301 | 32,301 | 0,38% |
09/04/2024 | 32,178 | 32,178 | 32,178 | 32,178 | 1,29% |
30/04/2024 | 31,767 | 31,767 | 31,767 | 31,767 | 0,43% |
29/04/2024 | 31,630 | 31,630 | 31,630 | 31,630 | 0,25% |
26/04/2024 | 31,552 | 31,552 | 31,552 | 31,552 | -0,43% |
25/04/2024 | 31,688 | 31,688 | 31,688 | 31,688 | 0,75% |
24/04/2024 | 31,454 | 31,454 | 31,454 | 31,454 | 0,42% |
23/04/2024 | 31,320 | 31,320 | 31,320 | 31,320 | 0,65% |
22/04/2024 | 31,119 | 31,119 | 31,119 | 31,119 | 1,20% |
19/04/2024 | 30,751 | 30,751 | 30,751 | 30,751 | -1,73% |
18/04/2024 | 31,292 | 31,292 | 31,292 | 31,292 | -0,17% |
17/04/2024 | 31,347 | 31,347 | 31,347 | 31,347 | -2,03% |
11/04/2024 | 31,998 | 31,998 | 31,998 | 31,998 | -0,94% |
10/04/2024 | 32,301 | 32,301 | 32,301 | 32,301 | 0,38% |
09/04/2024 | 32,178 | 32,178 | 32,178 | 32,178 | 1,89% |
05/04/2024 | 31,581 | 31,581 | 31,581 | 31,581 | 0,26% |
04/04/2024 | 31,498 | 31,498 | 31,498 | 31,498 | -0,12% |
03/04/2024 | 31,538 | 31,538 | 31,538 | 31,538 | -0,30% |
02/04/2024 | 31,632 | 31,632 | 31,632 | 31,632 | 0,02% |
Le + haut: 32,301 | Le + bas: 30,751 | Différence: 1,550 | Moyenne: 31,568 | Variation %: 0,442 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs