![Cette action explose de 30% en 15 min mais clôture dans le rouge : Explications](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 37,700 | 37,700 | 37,700 | 37,700 | 1,64% |
30/04/2024 | 37,090 | 37,090 | 37,090 | 37,090 | -0,96% |
31/03/2024 | 37,450 | 37,450 | 37,450 | 37,450 | 1,24% |
29/02/2024 | 36,990 | 36,990 | 36,990 | 36,990 | 0,79% |
31/01/2024 | 36,700 | 36,700 | 36,700 | 36,700 | 0,44% |
31/12/2023 | 36,540 | 36,540 | 36,540 | 36,540 | 2,30% |
30/11/2023 | 35,720 | 35,720 | 35,720 | 35,720 | 2,94% |
31/10/2023 | 34,700 | 34,700 | 34,700 | 34,700 | -0,49% |
30/09/2023 | 34,870 | 34,870 | 34,870 | 34,870 | -1,33% |
31/08/2023 | 35,340 | 35,340 | 35,340 | 35,340 | -0,56% |
31/07/2023 | 35,540 | 35,540 | 35,540 | 35,540 | 1,25% |
30/06/2023 | 35,100 | 35,100 | 35,100 | 35,100 | 1,33% |
31/05/2023 | 34,640 | 34,640 | 34,640 | 34,640 | -0,74% |
30/04/2023 | 34,900 | 34,900 | 34,900 | 34,900 | 0,63% |
31/03/2023 | 34,680 | 34,680 | 34,680 | 34,680 | 1,55% |
28/02/2023 | 34,150 | 34,150 | 34,150 | 34,150 | -1,41% |
31/01/2023 | 34,640 | 34,640 | 34,640 | 34,640 | 3,06% |
31/12/2022 | 33,610 | 33,610 | 33,610 | 33,610 | -1,38% |
30/11/2022 | 34,080 | 34,080 | 34,080 | 34,080 | 3,21% |
31/10/2022 | 33,020 | 33,020 | 33,020 | 33,020 | 1,95% |
30/09/2022 | 32,390 | 32,390 | 32,390 | 32,390 | -4,71% |
31/08/2022 | 33,990 | 33,990 | 33,990 | 33,990 | -2,07% |
31/07/2022 | 34,710 | 34,710 | 34,710 | 34,710 | 3,09% |
30/06/2022 | 33,670 | 33,670 | 33,670 | 33,670 | -3,77% |
31/05/2022 | 34,990 | 34,990 | 34,990 | 34,990 | 0,20% |
30/04/2022 | 34,920 | 34,920 | 34,920 | 34,920 | -3,56% |
31/03/2022 | 36,210 | 36,210 | 36,210 | 36,210 | -0,28% |
28/02/2022 | 36,310 | 36,310 | 36,310 | 36,310 | -1,06% |
31/01/2022 | 36,700 | 36,700 | 36,700 | 36,700 | -2,65% |
31/05/2024 | 37,700 | 37,700 | 37,700 | 37,700 | 1,64% |
Le + haut: 37,700 | Le + bas: 32,390 | Différence: 5,310 | Moyenne: 35,302 | Variation %: 1,645 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs