Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/11/2024 | 24,200 | 24,200 | 24,200 | 24,200 | 2,67% |
31/10/2024 | 23,570 | 23,570 | 23,570 | 23,570 | -2,52% |
30/09/2024 | 24,180 | 24,180 | 24,180 | 24,180 | 1,85% |
31/08/2024 | 23,740 | 23,740 | 23,740 | 23,740 | 1,98% |
31/07/2024 | 23,280 | 23,280 | 23,280 | 23,280 | 2,37% |
30/06/2024 | 22,740 | 22,740 | 22,740 | 22,740 | 1,34% |
31/05/2024 | 22,440 | 22,440 | 22,440 | 22,440 | 3,31% |
30/04/2024 | 21,720 | 21,720 | 21,720 | 21,720 | -3,42% |
31/03/2024 | 22,490 | 22,490 | 22,490 | 22,490 | 2,13% |
29/02/2024 | 22,020 | 22,020 | 22,020 | 22,020 | 1,62% |
31/01/2024 | 21,670 | 21,670 | 21,670 | 21,670 | -0,28% |
31/12/2023 | 21,730 | 21,730 | 21,730 | 21,730 | 4,93% |
30/11/2023 | 20,710 | 20,710 | 20,710 | 20,710 | 7,25% |
31/10/2023 | 19,310 | 19,310 | 19,310 | 19,310 | -2,57% |
30/09/2023 | 19,820 | 19,820 | 19,820 | 19,820 | -3,93% |
31/08/2023 | 20,630 | 20,630 | 20,630 | 20,630 | -2,09% |
31/07/2023 | 21,070 | 21,070 | 21,070 | 21,070 | 1,79% |
30/06/2023 | 20,700 | 20,700 | 20,700 | 20,700 | 2,99% |
31/05/2023 | 20,100 | 20,100 | 20,100 | 20,100 | -1,33% |
30/04/2023 | 20,370 | 20,370 | 20,370 | 20,370 | 61,92% |
28/02/2023 | 12,580 | 12,580 | 12,580 | 12,580 | -37,91% |
31/01/2023 | 20,260 | 20,260 | 20,260 | 20,260 | 5,96% |
31/12/2022 | 19,120 | 19,120 | 19,120 | 19,120 | -2,89% |
30/11/2022 | 19,690 | 19,690 | 19,690 | 19,690 | 6,26% |
31/10/2022 | 18,530 | 18,530 | 18,530 | 18,530 | 2,09% |
30/09/2022 | 18,150 | 18,150 | 18,150 | 18,150 | -7,45% |
31/08/2022 | 19,610 | 19,610 | 19,610 | 19,610 | -3,78% |
31/07/2022 | 20,380 | 20,380 | 20,380 | 20,380 | 4,73% |
30/06/2022 | 19,460 | 19,460 | 19,460 | 19,460 | -19,59% |
30/11/2024 | 24,200 | 24,200 | 24,200 | 24,200 | 2,67% |
Le + haut: 24,200 | Le + bas: 12,580 | Différence: 11,620 | Moyenne: 20,949 | Variation %: 2,673 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs