Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/09/2024 | 21,210 | 21,210 | 21,210 | 21,210 | 0,76% |
31/08/2024 | 21,050 | 21,050 | 21,050 | 21,050 | 2,98% |
31/07/2024 | 20,440 | 20,440 | 20,440 | 20,440 | 0,64% |
30/06/2024 | 20,310 | 20,310 | 20,310 | 20,310 | 2,68% |
31/05/2024 | 19,780 | 19,780 | 19,780 | 19,780 | 4,66% |
30/04/2024 | 18,900 | 18,900 | 18,900 | 18,900 | -4,26% |
31/03/2024 | 19,740 | 19,740 | 19,740 | 19,740 | 2,81% |
29/02/2024 | 19,200 | 19,200 | 19,200 | 19,200 | 4,75% |
31/01/2024 | 18,330 | 18,330 | 18,330 | 18,330 | 7,70% |
31/12/2023 | 17,020 | 17,020 | 17,020 | 17,020 | -1,79% |
30/11/2023 | 17,330 | 17,330 | 17,330 | 17,330 | 6,98% |
31/10/2023 | 16,200 | 16,200 | 16,200 | 16,200 | -2,88% |
30/09/2023 | 16,680 | 16,680 | 16,680 | 16,680 | -2,68% |
31/08/2023 | 17,140 | 17,140 | 17,140 | 17,140 | -2,45% |
31/07/2023 | 17,570 | 17,570 | 17,570 | 17,570 | 3,29% |
30/06/2023 | 17,010 | 17,010 | 17,010 | 17,010 | 6,65% |
31/05/2023 | 15,950 | 15,950 | 15,950 | 15,950 | -4,03% |
30/04/2023 | 16,620 | 16,620 | 16,620 | 16,620 | -34,93% |
28/02/2023 | 25,540 | 25,540 | 25,540 | 25,540 | 46,19% |
31/01/2023 | 17,470 | 17,470 | 17,470 | 17,470 | 7,71% |
31/12/2022 | 16,220 | 16,220 | 16,220 | 16,220 | -3,51% |
30/11/2022 | 16,810 | 16,810 | 16,810 | 16,810 | 5,19% |
31/10/2022 | 15,980 | 15,980 | 15,980 | 15,980 | 11,90% |
30/09/2022 | 14,280 | 14,280 | 14,280 | 14,280 | -9,39% |
31/08/2022 | 15,760 | 15,760 | 15,760 | 15,760 | -2,29% |
31/07/2022 | 16,130 | 16,130 | 16,130 | 16,130 | 5,15% |
30/06/2022 | 15,340 | 15,340 | 15,340 | 15,340 | -10,08% |
31/05/2022 | 17,060 | 17,060 | 17,060 | 17,060 | 2,59% |
30/04/2022 | 16,630 | 16,630 | 16,630 | 16,630 | -4,86% |
31/03/2022 | 17,480 | 17,480 | 17,480 | 17,480 | -17,59% |
Le + haut: 25,540 | Le + bas: 14,280 | Différence: 11,260 | Moyenne: 17,839 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs