Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2020 | 23,140 | 23,140 | 23,140 | 23,140 | 0,13% |
09/06/2020 | 23,110 | 23,110 | 23,110 | 23,110 | -1,32% |
08/06/2020 | 23,420 | 23,420 | 23,420 | 23,420 | -0,04% |
05/06/2020 | 23,430 | 23,430 | 23,430 | 23,430 | 1,65% |
04/06/2020 | 23,050 | 23,050 | 23,050 | 23,050 | 0,48% |
03/06/2020 | 22,940 | 22,940 | 22,940 | 22,940 | 2,87% |
02/06/2020 | 22,300 | 22,300 | 22,300 | 22,300 | 2,72% |
29/05/2020 | 21,710 | 21,710 | 21,710 | 21,710 | -0,78% |
28/05/2020 | 21,880 | 21,880 | 21,880 | 21,880 | 1,81% |
27/05/2020 | 21,490 | 21,490 | 21,490 | 21,490 | 0,84% |
26/05/2020 | 21,310 | 21,310 | 21,310 | 21,310 | 3,30% |
22/05/2020 | 20,630 | 20,630 | 20,630 | 20,630 | -0,86% |
20/05/2020 | 20,810 | 20,810 | 20,810 | 20,810 | 1,51% |
19/05/2020 | 20,500 | 20,500 | 20,500 | 20,500 | -0,10% |
18/05/2020 | 20,520 | 20,520 | 20,520 | 20,520 | 4,53% |
15/05/2020 | 19,630 | 19,630 | 19,630 | 19,630 | 0,31% |
14/05/2020 | 19,570 | 19,570 | 19,570 | 19,570 | -1,36% |
13/05/2020 | 19,840 | 19,840 | 19,840 | 19,840 | -1,54% |
12/05/2020 | 20,150 | 20,150 | 20,150 | 20,150 | -0,54% |
11/05/2020 | 20,260 | 20,260 | 20,260 | 20,260 | -0,88% |
08/05/2020 | 20,440 | 20,440 | 20,440 | 20,440 | 1,24% |
07/05/2020 | 20,190 | 20,190 | 20,190 | 20,190 | 1,82% |
06/05/2020 | 19,830 | 19,830 | 19,830 | 19,830 | -0,70% |
05/05/2020 | 19,970 | 19,970 | 19,970 | 19,970 | 0,35% |
04/05/2020 | 19,900 | 19,900 | 19,900 | 19,900 | -1,83% |
28/04/2020 | 20,270 | 20,270 | 20,270 | 20,270 | 1,30% |
27/04/2020 | 20,010 | 20,010 | 20,010 | 20,010 | 2,04% |
24/04/2020 | 19,610 | 19,610 | 19,610 | 19,610 | -0,20% |
23/04/2020 | 19,650 | 19,650 | 19,650 | 19,650 | 0,00% |
22/04/2020 | 19,650 | 19,650 | 19,650 | 19,650 | -15,08% |
Le + haut: 23,430 | Le + bas: 19,570 | Différence: 3,860 | Moyenne: 20,974 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs