Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2020 | 30,300 | 30,300 | 30,300 | 30,300 | -0,39% |
09/06/2020 | 30,420 | 30,420 | 30,420 | 30,420 | -1,20% |
08/06/2020 | 30,790 | 30,790 | 30,790 | 30,790 | -0,52% |
05/06/2020 | 30,950 | 30,950 | 30,950 | 30,950 | 0,75% |
04/06/2020 | 30,720 | 30,720 | 30,720 | 30,720 | 0,59% |
03/06/2020 | 30,540 | 30,540 | 30,540 | 30,540 | 2,11% |
02/06/2020 | 29,910 | 29,910 | 29,910 | 29,910 | 2,19% |
29/05/2020 | 29,270 | 29,270 | 29,270 | 29,270 | 0,14% |
28/05/2020 | 29,230 | 29,230 | 29,230 | 29,230 | 1,70% |
27/05/2020 | 28,740 | 28,740 | 28,740 | 28,740 | 0,56% |
26/05/2020 | 28,580 | 28,580 | 28,580 | 28,580 | 2,84% |
22/05/2020 | 27,790 | 27,790 | 27,790 | 27,790 | -0,29% |
20/05/2020 | 27,870 | 27,870 | 27,870 | 27,870 | 1,24% |
19/05/2020 | 27,530 | 27,530 | 27,530 | 27,530 | 0,15% |
18/05/2020 | 27,490 | 27,490 | 27,490 | 27,490 | 3,31% |
15/05/2020 | 26,610 | 26,610 | 26,610 | 26,610 | 0,53% |
14/05/2020 | 26,470 | 26,470 | 26,470 | 26,470 | -1,82% |
13/05/2020 | 26,960 | 26,960 | 26,960 | 26,960 | -0,59% |
12/05/2020 | 27,120 | 27,120 | 27,120 | 27,120 | -0,66% |
11/05/2020 | 27,300 | 27,300 | 27,300 | 27,300 | -0,62% |
08/05/2020 | 27,470 | 27,470 | 27,470 | 27,470 | 1,22% |
07/05/2020 | 27,140 | 27,140 | 27,140 | 27,140 | 1,99% |
06/05/2020 | 26,610 | 26,610 | 26,610 | 26,610 | -0,63% |
05/05/2020 | 26,780 | 26,780 | 26,780 | 26,780 | 0,41% |
04/05/2020 | 26,670 | 26,670 | 26,670 | 26,670 | -1,80% |
28/04/2020 | 27,160 | 27,160 | 27,160 | 27,160 | 1,34% |
27/04/2020 | 26,800 | 26,800 | 26,800 | 26,800 | 1,52% |
24/04/2020 | 26,400 | 26,400 | 26,400 | 26,400 | 0,04% |
23/04/2020 | 26,390 | 26,390 | 26,390 | 26,390 | 0,04% |
22/04/2020 | 26,380 | 26,380 | 26,380 | 26,380 | -12,94% |
Le + haut: 30,950 | Le + bas: 26,380 | Différence: 4,570 | Moyenne: 28,080 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs