Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2023 | 18,946 | 18,946 | 18,946 | 18,946 | -0,19% |
27/02/2023 | 18,983 | 18,983 | 18,983 | 18,983 | 0,04% |
24/02/2023 | 18,976 | 18,976 | 18,976 | 18,976 | 0,01% |
23/02/2023 | 18,973 | 18,973 | 18,973 | 18,973 | 0,01% |
22/02/2023 | 18,971 | 18,971 | 18,971 | 18,971 | 0,01% |
21/02/2023 | 18,968 | 18,968 | 18,968 | 18,968 | 0,01% |
20/02/2023 | 18,965 | 18,965 | 18,965 | 18,965 | 0,18% |
17/02/2023 | 18,931 | 18,931 | 18,931 | 18,931 | 0,06% |
16/02/2023 | 18,920 | 18,920 | 18,920 | 18,920 | 0,22% |
15/02/2023 | 18,878 | 18,878 | 18,878 | 18,878 | 0,05% |
14/02/2023 | 18,868 | 18,868 | 18,868 | 18,868 | 0,19% |
13/02/2023 | 18,833 | 18,833 | 18,833 | 18,833 | 0,05% |
10/02/2023 | 18,824 | 18,824 | 18,824 | 18,824 | -0,30% |
09/02/2023 | 18,880 | 18,880 | 18,880 | 18,880 | -0,15% |
08/02/2023 | 18,908 | 18,908 | 18,908 | 18,908 | 0,72% |
07/02/2023 | 18,773 | 18,773 | 18,773 | 18,773 | -1,10% |
06/02/2023 | 18,982 | 18,982 | 18,982 | 18,982 | 0,69% |
03/02/2023 | 18,851 | 18,851 | 18,851 | 18,851 | 1,91% |
02/02/2023 | 18,497 | 18,497 | 18,497 | 18,497 | -0,26% |
01/02/2023 | 18,545 | 18,545 | 18,545 | 18,545 | 0,28% |
31/01/2023 | 18,493 | 18,493 | 18,493 | 18,493 | -0,36% |
30/01/2023 | 18,560 | 18,560 | 18,560 | 18,560 | 0,70% |
27/01/2023 | 18,431 | 18,431 | 18,431 | 18,431 | 0,51% |
26/01/2023 | 18,337 | 18,337 | 18,337 | 18,337 | -0,11% |
25/01/2023 | 18,358 | 18,358 | 18,358 | 18,358 | 0,17% |
24/01/2023 | 18,327 | 18,327 | 18,327 | 18,327 | 0,46% |
23/01/2023 | 18,242 | 18,242 | 18,242 | 18,242 | 0,19% |
20/01/2023 | 18,208 | 18,208 | 18,208 | 18,208 | -0,98% |
19/01/2023 | 18,388 | 18,388 | 18,388 | 18,388 | 1,22% |
18/01/2023 | 18,166 | 18,166 | 18,166 | 18,166 | -4,12% |
Le + haut: 18,983 | Le + bas: 18,166 | Différence: 0,817 | Moyenne: 18,699 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs