![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/07/2024 | 35,500 | 35,500 | 35,500 | 35,500 | 0,37% |
17/07/2024 | 35,370 | 35,370 | 35,370 | 35,370 | -0,28% |
16/07/2024 | 35,470 | 35,470 | 35,470 | 35,470 | 0,20% |
15/07/2024 | 35,400 | 35,400 | 35,400 | 35,400 | 0,08% |
11/07/2024 | 35,370 | 35,370 | 35,370 | 35,370 | 1,38% |
10/07/2024 | 34,890 | 34,890 | 34,890 | 34,890 | 0,52% |
09/07/2024 | 34,710 | 34,710 | 34,710 | 34,710 | -0,83% |
08/07/2024 | 35,000 | 35,000 | 35,000 | 35,000 | -0,46% |
05/07/2024 | 35,160 | 35,160 | 35,160 | 35,160 | 0,26% |
04/07/2024 | 35,070 | 35,070 | 35,070 | 35,070 | -0,06% |
03/07/2024 | 35,090 | 35,090 | 35,090 | 35,090 | 0,83% |
02/07/2024 | 34,800 | 34,800 | 34,800 | 34,800 | -1,97% |
18/07/2024 | 35,500 | 35,500 | 35,500 | 35,500 | 0,37% |
17/07/2024 | 35,370 | 35,370 | 35,370 | 35,370 | -0,28% |
16/07/2024 | 35,470 | 35,470 | 35,470 | 35,470 | 0,20% |
15/07/2024 | 35,400 | 35,400 | 35,400 | 35,400 | 0,08% |
11/07/2024 | 35,370 | 35,370 | 35,370 | 35,370 | 1,38% |
10/07/2024 | 34,890 | 34,890 | 34,890 | 34,890 | 0,52% |
09/07/2024 | 34,710 | 34,710 | 34,710 | 34,710 | -0,83% |
08/07/2024 | 35,000 | 35,000 | 35,000 | 35,000 | -0,46% |
05/07/2024 | 35,160 | 35,160 | 35,160 | 35,160 | 0,26% |
04/07/2024 | 35,070 | 35,070 | 35,070 | 35,070 | -0,06% |
03/07/2024 | 35,090 | 35,090 | 35,090 | 35,090 | 0,83% |
02/07/2024 | 34,800 | 34,800 | 34,800 | 34,800 | -0,80% |
01/07/2024 | 35,080 | 35,080 | 35,080 | 35,080 | -0,26% |
28/06/2024 | 35,170 | 35,170 | 35,170 | 35,170 | -1,15% |
27/06/2024 | 35,580 | 35,580 | 35,580 | 35,580 | -0,20% |
26/06/2024 | 35,650 | 35,650 | 35,650 | 35,650 | -0,70% |
25/06/2024 | 35,900 | 35,900 | 35,900 | 35,900 | -0,72% |
24/06/2024 | 36,160 | 36,160 | 36,160 | 36,160 | 0,89% |
Le + haut: 36,160 | Le + bas: 34,710 | Différence: 1,450 | Moyenne: 35,240 | Variation %: -0,949 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs