Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.559,430 | 1.559,430 | 1.559,430 | 1.559,430 | 0,24% |
30/04/2024 | 1.555,630 | 1.555,630 | 1.555,630 | 1.555,630 | -0,06% |
29/04/2024 | 1.556,640 | 1.556,640 | 1.556,640 | 1.556,640 | 1,09% |
26/04/2024 | 1.539,870 | 1.539,870 | 1.539,870 | 1.539,870 | 1,21% |
25/04/2024 | 1.521,500 | 1.521,500 | 1.521,500 | 1.521,500 | -2,50% |
24/04/2024 | 1.560,520 | 1.560,520 | 1.560,520 | 1.560,520 | 2,05% |
23/04/2024 | 1.529,180 | 1.529,180 | 1.529,180 | 1.529,180 | -0,61% |
22/04/2024 | 1.538,520 | 1.538,520 | 1.538,520 | 1.538,520 | -1,17% |
19/04/2024 | 1.556,730 | 1.556,730 | 1.556,730 | 1.556,730 | -1,39% |
18/04/2024 | 1.578,660 | 1.578,660 | 1.578,660 | 1.578,660 | 1,83% |
17/04/2024 | 1.550,300 | 1.550,300 | 1.550,300 | 1.550,300 | 0,18% |
16/04/2024 | 1.547,560 | 1.547,560 | 1.547,560 | 1.547,560 | -0,76% |
02/05/2024 | 1.559,430 | 1.559,430 | 1.559,430 | 1.559,430 | 0,24% |
30/04/2024 | 1.555,630 | 1.555,630 | 1.555,630 | 1.555,630 | -0,06% |
29/04/2024 | 1.556,640 | 1.556,640 | 1.556,640 | 1.556,640 | 1,09% |
26/04/2024 | 1.539,870 | 1.539,870 | 1.539,870 | 1.539,870 | 1,21% |
25/04/2024 | 1.521,500 | 1.521,500 | 1.521,500 | 1.521,500 | -2,50% |
24/04/2024 | 1.560,520 | 1.560,520 | 1.560,520 | 1.560,520 | 2,05% |
23/04/2024 | 1.529,180 | 1.529,180 | 1.529,180 | 1.529,180 | -0,61% |
22/04/2024 | 1.538,520 | 1.538,520 | 1.538,520 | 1.538,520 | -1,17% |
19/04/2024 | 1.556,730 | 1.556,730 | 1.556,730 | 1.556,730 | -1,39% |
18/04/2024 | 1.578,660 | 1.578,660 | 1.578,660 | 1.578,660 | 1,83% |
17/04/2024 | 1.550,300 | 1.550,300 | 1.550,300 | 1.550,300 | 0,18% |
16/04/2024 | 1.547,560 | 1.547,560 | 1.547,560 | 1.547,560 | -2,84% |
15/04/2024 | 1.592,790 | 1.592,790 | 1.592,790 | 1.592,790 | 0,11% |
12/04/2024 | 1.590,990 | 1.590,990 | 1.590,990 | 1.590,990 | 0,61% |
11/04/2024 | 1.581,360 | 1.581,360 | 1.581,360 | 1.581,360 | 0,57% |
09/04/2024 | 1.572,360 | 1.572,360 | 1.572,360 | 1.572,360 | -0,09% |
08/04/2024 | 1.573,830 | 1.573,830 | 1.573,830 | 1.573,830 | -1,54% |
05/04/2024 | 1.598,450 | 1.598,450 | 1.598,450 | 1.598,450 | -1,29% |
Le + haut: 1.598,450 | Le + bas: 1.521,500 | Différence: 76,950 | Moyenne: 1.556,629 | Variation %: -3,703 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs