Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 4.349,780 | 4.349,780 | 4.349,780 | 4.349,780 | 0,21% |
01/05/2024 | 4.340,880 | 4.340,880 | 4.340,880 | 4.340,880 | -0,03% |
30/04/2024 | 4.342,300 | 4.342,300 | 4.342,300 | 4.342,300 | 0,10% |
25/04/2024 | 4.337,860 | 4.337,860 | 4.337,860 | 4.337,860 | -0,05% |
24/04/2024 | 4.340,150 | 4.340,150 | 4.340,150 | 4.340,150 | 0,15% |
21/04/2024 | 4.333,440 | 4.333,440 | 4.333,440 | 4.333,440 | 0,23% |
18/04/2024 | 4.323,300 | 4.323,300 | 4.323,300 | 4.323,300 | 0,24% |
17/04/2024 | 4.312,770 | 4.312,770 | 4.312,770 | 4.312,770 | -0,18% |
16/04/2024 | 4.320,350 | 4.320,350 | 4.320,350 | 4.320,350 | -0,11% |
15/04/2024 | 4.325,040 | 4.325,040 | 4.325,040 | 4.325,040 | -0,20% |
14/04/2024 | 4.333,530 | 4.333,530 | 4.333,530 | 4.333,530 | -0,13% |
11/04/2024 | 4.339,220 | 4.339,220 | 4.339,220 | 4.339,220 | -0,38% |
10/04/2024 | 4.355,820 | 4.355,820 | 4.355,820 | 4.355,820 | -0,12% |
09/04/2024 | 4.361,000 | 4.361,000 | 4.361,000 | 4.361,000 | 0,26% |
02/05/2024 | 4.349,780 | 4.349,780 | 4.349,780 | 4.349,780 | 0,21% |
01/05/2024 | 4.340,880 | 4.340,880 | 4.340,880 | 4.340,880 | -0,03% |
30/04/2024 | 4.342,300 | 4.342,300 | 4.342,300 | 4.342,300 | 0,10% |
25/04/2024 | 4.337,860 | 4.337,860 | 4.337,860 | 4.337,860 | -0,05% |
24/04/2024 | 4.340,150 | 4.340,150 | 4.340,150 | 4.340,150 | 0,15% |
21/04/2024 | 4.333,440 | 4.333,440 | 4.333,440 | 4.333,440 | 0,23% |
18/04/2024 | 4.323,300 | 4.323,300 | 4.323,300 | 4.323,300 | 0,24% |
17/04/2024 | 4.312,770 | 4.312,770 | 4.312,770 | 4.312,770 | -0,18% |
16/04/2024 | 4.320,350 | 4.320,350 | 4.320,350 | 4.320,350 | -0,11% |
15/04/2024 | 4.325,040 | 4.325,040 | 4.325,040 | 4.325,040 | -0,20% |
14/04/2024 | 4.333,530 | 4.333,530 | 4.333,530 | 4.333,530 | -0,13% |
11/04/2024 | 4.339,220 | 4.339,220 | 4.339,220 | 4.339,220 | -0,38% |
10/04/2024 | 4.355,820 | 4.355,820 | 4.355,820 | 4.355,820 | -0,12% |
09/04/2024 | 4.361,000 | 4.361,000 | 4.361,000 | 4.361,000 | -0,06% |
08/04/2024 | 4.363,620 | 4.363,620 | 4.363,620 | 4.363,620 | 0,18% |
07/04/2024 | 4.355,800 | 4.355,800 | 4.355,800 | 4.355,800 | 0,05% |
Le + haut: 4.363,620 | Le + bas: 4.312,770 | Différence: 50,850 | Moyenne: 4.338,343 | Variation %: -0,085 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs