![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/07/2024 | 1.506,270 | 1.506,270 | 1.506,270 | 1.506,270 | -1,02% |
17/07/2024 | 1.521,740 | 1.521,740 | 1.521,740 | 1.521,740 | -1,78% |
16/07/2024 | 1.549,380 | 1.549,380 | 1.549,380 | 1.549,380 | 0,79% |
15/07/2024 | 1.537,270 | 1.537,270 | 1.537,270 | 1.537,270 | 1,42% |
11/07/2024 | 1.515,680 | 1.515,680 | 1.515,680 | 1.515,680 | -0,08% |
10/07/2024 | 1.516,860 | 1.516,860 | 1.516,860 | 1.516,860 | -0,32% |
09/07/2024 | 1.521,660 | 1.521,660 | 1.521,660 | 1.521,660 | -1,25% |
08/07/2024 | 1.540,980 | 1.540,980 | 1.540,980 | 1.540,980 | -2,16% |
03/07/2024 | 1.574,980 | 1.574,980 | 1.574,980 | 1.574,980 | 0,04% |
02/07/2024 | 1.574,320 | 1.574,320 | 1.574,320 | 1.574,320 | 0,72% |
01/07/2024 | 1.563,110 | 1.563,110 | 1.563,110 | 1.563,110 | 0,79% |
27/06/2024 | 1.550,790 | 1.550,790 | 1.550,790 | 1.550,790 | 2,58% |
26/06/2024 | 1.511,750 | 1.511,750 | 1.511,750 | 1.511,750 | -0,11% |
25/06/2024 | 1.513,370 | 1.513,370 | 1.513,370 | 1.513,370 | 1,10% |
24/06/2024 | 1.496,930 | 1.496,930 | 1.496,930 | 1.496,930 | -0,62% |
18/07/2024 | 1.506,270 | 1.506,270 | 1.506,270 | 1.506,270 | -1,02% |
17/07/2024 | 1.521,740 | 1.521,740 | 1.521,740 | 1.521,740 | -1,78% |
16/07/2024 | 1.549,380 | 1.549,380 | 1.549,380 | 1.549,380 | 0,79% |
15/07/2024 | 1.537,270 | 1.537,270 | 1.537,270 | 1.537,270 | 1,42% |
11/07/2024 | 1.515,680 | 1.515,680 | 1.515,680 | 1.515,680 | -0,08% |
10/07/2024 | 1.516,860 | 1.516,860 | 1.516,860 | 1.516,860 | -0,32% |
09/07/2024 | 1.521,660 | 1.521,660 | 1.521,660 | 1.521,660 | -1,25% |
08/07/2024 | 1.540,980 | 1.540,980 | 1.540,980 | 1.540,980 | -2,16% |
03/07/2024 | 1.574,980 | 1.574,980 | 1.574,980 | 1.574,980 | 0,04% |
02/07/2024 | 1.574,320 | 1.574,320 | 1.574,320 | 1.574,320 | 0,72% |
01/07/2024 | 1.563,110 | 1.563,110 | 1.563,110 | 1.563,110 | 0,79% |
27/06/2024 | 1.550,790 | 1.550,790 | 1.550,790 | 1.550,790 | 2,58% |
26/06/2024 | 1.511,750 | 1.511,750 | 1.511,750 | 1.511,750 | -0,11% |
25/06/2024 | 1.513,370 | 1.513,370 | 1.513,370 | 1.513,370 | 1,10% |
24/06/2024 | 1.496,930 | 1.496,930 | 1.496,930 | 1.496,930 | -0,03% |
Le + haut: 1.574,980 | Le + bas: 1.496,930 | Différence: 78,050 | Moyenne: 1.533,006 | Variation %: 0,592 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs