Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 405,300 | 405,300 | 405,300 | 405,300 | -0,05% |
22/05/2024 | 405,520 | 405,520 | 405,520 | 405,520 | -0,22% |
21/05/2024 | 406,400 | 406,400 | 406,400 | 406,400 | -0,79% |
20/05/2024 | 409,620 | 409,620 | 409,620 | 409,620 | 2,22% |
19/05/2024 | 400,720 | 400,720 | 400,720 | 400,720 | -2,50% |
16/05/2024 | 411,010 | 411,010 | 411,010 | 411,010 | -3,16% |
15/05/2024 | 424,420 | 424,420 | 424,420 | 424,420 | 0,18% |
12/05/2024 | 423,640 | 423,640 | 423,640 | 423,640 | 0,51% |
09/05/2024 | 421,500 | 421,500 | 421,500 | 421,500 | 1,77% |
08/05/2024 | 414,150 | 414,150 | 414,150 | 414,150 | 1,48% |
07/05/2024 | 408,110 | 408,110 | 408,110 | 408,110 | 2,81% |
06/05/2024 | 396,950 | 396,950 | 396,950 | 396,950 | -0,27% |
05/05/2024 | 398,010 | 398,010 | 398,010 | 398,010 | 0,49% |
02/05/2024 | 396,060 | 396,060 | 396,060 | 396,060 | -2,28% |
23/05/2024 | 405,300 | 405,300 | 405,300 | 405,300 | -0,05% |
22/05/2024 | 405,520 | 405,520 | 405,520 | 405,520 | -0,22% |
21/05/2024 | 406,400 | 406,400 | 406,400 | 406,400 | -0,79% |
20/05/2024 | 409,620 | 409,620 | 409,620 | 409,620 | 2,22% |
19/05/2024 | 400,720 | 400,720 | 400,720 | 400,720 | -2,50% |
16/05/2024 | 411,010 | 411,010 | 411,010 | 411,010 | -3,16% |
15/05/2024 | 424,420 | 424,420 | 424,420 | 424,420 | 0,18% |
12/05/2024 | 423,640 | 423,640 | 423,640 | 423,640 | 0,51% |
09/05/2024 | 421,500 | 421,500 | 421,500 | 421,500 | 1,77% |
08/05/2024 | 414,150 | 414,150 | 414,150 | 414,150 | 1,48% |
07/05/2024 | 408,110 | 408,110 | 408,110 | 408,110 | 2,81% |
06/05/2024 | 396,950 | 396,950 | 396,950 | 396,950 | -0,27% |
05/05/2024 | 398,010 | 398,010 | 398,010 | 398,010 | 0,49% |
02/05/2024 | 396,060 | 396,060 | 396,060 | 396,060 | 0,95% |
01/05/2024 | 392,340 | 392,340 | 392,340 | 392,340 | -1,54% |
30/04/2024 | 398,480 | 398,480 | 398,480 | 398,480 | 2,26% |
Le + haut: 424,420 | Le + bas: 392,340 | Différence: 32,080 | Moyenne: 407,788 | Variation %: 4,011 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs