Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 3.800,050 | 3.800,050 | 3.800,050 | 3.800,050 | 0,70% |
19/05/2024 | 3.773,560 | 3.773,560 | 3.773,560 | 3.773,560 | -1,62% |
16/05/2024 | 3.835,700 | 3.835,700 | 3.835,700 | 3.835,700 | -1,66% |
15/05/2024 | 3.900,310 | 3.900,310 | 3.900,310 | 3.900,310 | 0,10% |
12/05/2024 | 3.896,470 | 3.896,470 | 3.896,470 | 3.896,470 | 0,04% |
09/05/2024 | 3.894,950 | 3.894,950 | 3.894,950 | 3.894,950 | 0,42% |
08/05/2024 | 3.878,480 | 3.878,480 | 3.878,480 | 3.878,480 | 0,11% |
07/05/2024 | 3.874,110 | 3.874,110 | 3.874,110 | 3.874,110 | 1,13% |
06/05/2024 | 3.830,960 | 3.830,960 | 3.830,960 | 3.830,960 | -0,66% |
05/05/2024 | 3.856,250 | 3.856,250 | 3.856,250 | 3.856,250 | 0,79% |
02/05/2024 | 3.825,880 | 3.825,880 | 3.825,880 | 3.825,880 | 0,18% |
01/05/2024 | 3.818,990 | 3.818,990 | 3.818,990 | 3.818,990 | -0,49% |
30/04/2024 | 3.837,750 | 3.837,750 | 3.837,750 | 3.837,750 | 0,96% |
25/04/2024 | 3.801,230 | 3.801,230 | 3.801,230 | 3.801,230 | 0,03% |
20/05/2024 | 3.800,050 | 3.800,050 | 3.800,050 | 3.800,050 | 0,70% |
19/05/2024 | 3.773,560 | 3.773,560 | 3.773,560 | 3.773,560 | -1,62% |
16/05/2024 | 3.835,700 | 3.835,700 | 3.835,700 | 3.835,700 | -1,66% |
15/05/2024 | 3.900,310 | 3.900,310 | 3.900,310 | 3.900,310 | 0,10% |
12/05/2024 | 3.896,470 | 3.896,470 | 3.896,470 | 3.896,470 | 0,04% |
09/05/2024 | 3.894,950 | 3.894,950 | 3.894,950 | 3.894,950 | 0,42% |
08/05/2024 | 3.878,480 | 3.878,480 | 3.878,480 | 3.878,480 | 0,11% |
07/05/2024 | 3.874,110 | 3.874,110 | 3.874,110 | 3.874,110 | 1,13% |
06/05/2024 | 3.830,960 | 3.830,960 | 3.830,960 | 3.830,960 | -0,66% |
05/05/2024 | 3.856,250 | 3.856,250 | 3.856,250 | 3.856,250 | 0,79% |
02/05/2024 | 3.825,880 | 3.825,880 | 3.825,880 | 3.825,880 | 0,18% |
01/05/2024 | 3.818,990 | 3.818,990 | 3.818,990 | 3.818,990 | -0,49% |
30/04/2024 | 3.837,750 | 3.837,750 | 3.837,750 | 3.837,750 | 0,96% |
25/04/2024 | 3.801,230 | 3.801,230 | 3.801,230 | 3.801,230 | -0,82% |
24/04/2024 | 3.832,810 | 3.832,810 | 3.832,810 | 3.832,810 | 0,31% |
21/04/2024 | 3.820,810 | 3.820,810 | 3.820,810 | 3.820,810 | 1,36% |
Le + haut: 3.900,310 | Le + bas: 3.773,560 | Différence: 126,750 | Moyenne: 3.843,433 | Variation %: 0,806 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs