Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/08/2024 | 402,290 | 402,290 | 402,290 | 402,290 | -4,80% |
31/07/2024 | 422,570 | 422,570 | 422,570 | 422,570 | -2,69% |
28/06/2024 | 434,240 | 434,240 | 434,240 | 434,240 | -1,44% |
31/05/2024 | 440,600 | 440,600 | 440,600 | 440,600 | -0,06% |
30/04/2024 | 440,850 | 440,850 | 440,850 | 440,850 | 6,01% |
29/03/2024 | 415,860 | 415,860 | 415,860 | 415,860 | 5,98% |
29/02/2024 | 392,410 | 392,410 | 392,410 | 392,410 | 8,38% |
31/01/2024 | 362,080 | 362,080 | 362,080 | 362,080 | -2,69% |
29/12/2023 | 372,100 | 372,100 | 372,100 | 372,100 | -1,49% |
30/11/2023 | 377,710 | 377,710 | 377,710 | 377,710 | -3,42% |
31/10/2023 | 391,080 | 391,080 | 391,080 | 391,080 | -3,20% |
28/09/2023 | 404,020 | 404,020 | 404,020 | 404,020 | 1,55% |
31/08/2023 | 397,870 | 397,870 | 397,870 | 397,870 | -4,83% |
31/07/2023 | 418,050 | 418,050 | 418,050 | 418,050 | 4,61% |
30/06/2023 | 399,640 | 399,640 | 399,640 | 399,640 | 5,58% |
31/05/2023 | 378,530 | 378,530 | 378,530 | 378,530 | -8,82% |
28/04/2023 | 415,130 | 415,130 | 415,130 | 415,130 | 3,07% |
31/03/2023 | 402,750 | 402,750 | 402,750 | 402,750 | -4,05% |
28/02/2023 | 419,730 | 419,730 | 419,730 | 419,730 | -2,53% |
31/01/2023 | 430,640 | 430,640 | 430,640 | 430,640 | 6,63% |
30/11/2022 | 403,870 | 403,870 | 403,870 | 403,870 | -0,61% |
31/10/2022 | 406,340 | 406,340 | 406,340 | 406,340 | -2,90% |
30/09/2022 | 418,460 | 418,460 | 418,460 | 418,460 | -3,84% |
31/08/2022 | 435,160 | 435,160 | 435,160 | 435,160 | -2,80% |
29/07/2022 | 447,700 | 447,700 | 447,700 | 447,700 | -6,23% |
30/06/2022 | 477,460 | 477,460 | 477,460 | 477,460 | 11,83% |
31/05/2022 | 426,970 | 426,970 | 426,970 | 426,970 | 5,17% |
29/04/2022 | 405,980 | 405,980 | 405,980 | 405,980 | -5,19% |
31/03/2022 | 428,220 | 428,220 | 428,220 | 428,220 | -6,39% |
28/02/2022 | 457,430 | 457,430 | 457,430 | 457,430 | 13,71% |
Le + haut: 477,460 | Le + bas: 362,080 | Différence: 115,380 | Moyenne: 414,191 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs