Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.555,880 | 1.555,880 | 1.555,880 | 1.555,880 | -2,29% |
14/05/2024 | 1.592,400 | 1.592,400 | 1.592,400 | 1.592,400 | 0,09% |
13/05/2024 | 1.590,980 | 1.590,980 | 1.590,980 | 1.590,980 | -0,25% |
10/05/2024 | 1.594,930 | 1.594,930 | 1.594,930 | 1.594,930 | 0,67% |
09/05/2024 | 1.584,350 | 1.584,350 | 1.584,350 | 1.584,350 | -0,43% |
08/05/2024 | 1.591,160 | 1.591,160 | 1.591,160 | 1.591,160 | 0,13% |
07/05/2024 | 1.589,110 | 1.589,110 | 1.589,110 | 1.589,110 | 1,70% |
03/05/2024 | 1.562,600 | 1.562,600 | 1.562,600 | 1.562,600 | -0,94% |
02/05/2024 | 1.577,360 | 1.577,360 | 1.577,360 | 1.577,360 | -0,30% |
30/04/2024 | 1.582,080 | 1.582,080 | 1.582,080 | 1.582,080 | 1,75% |
29/04/2024 | 1.554,900 | 1.554,900 | 1.554,900 | 1.554,900 | 1,32% |
26/04/2024 | 1.534,650 | 1.534,650 | 1.534,650 | 1.534,650 | -1,36% |
16/05/2024 | 1.555,880 | 1.555,880 | 1.555,880 | 1.555,880 | -2,29% |
14/05/2024 | 1.592,400 | 1.592,400 | 1.592,400 | 1.592,400 | 0,09% |
13/05/2024 | 1.590,980 | 1.590,980 | 1.590,980 | 1.590,980 | -0,25% |
10/05/2024 | 1.594,930 | 1.594,930 | 1.594,930 | 1.594,930 | 0,67% |
09/05/2024 | 1.584,350 | 1.584,350 | 1.584,350 | 1.584,350 | -0,43% |
08/05/2024 | 1.591,160 | 1.591,160 | 1.591,160 | 1.591,160 | 0,13% |
07/05/2024 | 1.589,110 | 1.589,110 | 1.589,110 | 1.589,110 | 1,70% |
03/05/2024 | 1.562,600 | 1.562,600 | 1.562,600 | 1.562,600 | -0,94% |
02/05/2024 | 1.577,360 | 1.577,360 | 1.577,360 | 1.577,360 | -0,30% |
30/04/2024 | 1.582,080 | 1.582,080 | 1.582,080 | 1.582,080 | 1,75% |
29/04/2024 | 1.554,900 | 1.554,900 | 1.554,900 | 1.554,900 | 1,32% |
26/04/2024 | 1.534,650 | 1.534,650 | 1.534,650 | 1.534,650 | 0,24% |
25/04/2024 | 1.531,040 | 1.531,040 | 1.531,040 | 1.531,040 | 0,51% |
24/04/2024 | 1.523,320 | 1.523,320 | 1.523,320 | 1.523,320 | -0,69% |
23/04/2024 | 1.533,920 | 1.533,920 | 1.533,920 | 1.533,920 | 0,01% |
22/04/2024 | 1.533,700 | 1.533,700 | 1.533,700 | 1.533,700 | -0,96% |
19/04/2024 | 1.548,640 | 1.548,640 | 1.548,640 | 1.548,640 | 0,96% |
18/04/2024 | 1.533,860 | 1.533,860 | 1.533,860 | 1.533,860 | 0,06% |
Le + haut: 1.594,930 | Le + bas: 1.523,320 | Différence: 71,610 | Moyenne: 1.567,509 | Variation %: 1,500 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs