Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/10/2024 | 1.713,220 | 1.713,220 | 1.713,220 | 1.713,220 | -0,51% |
16/10/2024 | 1.722,070 | 1.722,070 | 1.722,070 | 1.722,070 | -2,61% |
15/10/2024 | 1.768,260 | 1.768,260 | 1.768,260 | 1.768,260 | 1,73% |
14/10/2024 | 1.738,250 | 1.738,250 | 1.738,250 | 1.738,250 | -2,01% |
11/10/2024 | 1.773,970 | 1.773,970 | 1.773,970 | 1.773,970 | 1,13% |
10/10/2024 | 1.754,100 | 1.754,100 | 1.754,100 | 1.754,100 | 0,18% |
08/10/2024 | 1.750,970 | 1.750,970 | 1.750,970 | 1.750,970 | -0,31% |
07/10/2024 | 1.756,350 | 1.756,350 | 1.756,350 | 1.756,350 | 0,94% |
04/10/2024 | 1.740,020 | 1.740,020 | 1.740,020 | 1.740,020 | 1,04% |
02/10/2024 | 1.722,090 | 1.722,090 | 1.722,090 | 1.722,090 | 8,16% |
30/09/2024 | 1.592,170 | 1.592,170 | 1.592,170 | 1.592,170 | 2,82% |
27/09/2024 | 1.548,560 | 1.548,560 | 1.548,560 | 1.548,560 | 2,45% |
26/09/2024 | 1.511,470 | 1.511,470 | 1.511,470 | 1.511,470 | -11,78% |
17/10/2024 | 1.713,220 | 1.713,220 | 1.713,220 | 1.713,220 | -0,51% |
16/10/2024 | 1.722,070 | 1.722,070 | 1.722,070 | 1.722,070 | -2,61% |
15/10/2024 | 1.768,260 | 1.768,260 | 1.768,260 | 1.768,260 | 1,73% |
14/10/2024 | 1.738,250 | 1.738,250 | 1.738,250 | 1.738,250 | -2,01% |
11/10/2024 | 1.773,970 | 1.773,970 | 1.773,970 | 1.773,970 | 1,13% |
10/10/2024 | 1.754,100 | 1.754,100 | 1.754,100 | 1.754,100 | 0,18% |
08/10/2024 | 1.750,970 | 1.750,970 | 1.750,970 | 1.750,970 | -0,31% |
07/10/2024 | 1.756,350 | 1.756,350 | 1.756,350 | 1.756,350 | 0,94% |
04/10/2024 | 1.740,020 | 1.740,020 | 1.740,020 | 1.740,020 | 1,04% |
02/10/2024 | 1.722,090 | 1.722,090 | 1.722,090 | 1.722,090 | 8,16% |
30/09/2024 | 1.592,170 | 1.592,170 | 1.592,170 | 1.592,170 | 2,82% |
27/09/2024 | 1.548,560 | 1.548,560 | 1.548,560 | 1.548,560 | 2,45% |
26/09/2024 | 1.511,470 | 1.511,470 | 1.511,470 | 1.511,470 | 4,28% |
24/09/2024 | 1.449,400 | 1.449,400 | 1.449,400 | 1.449,400 | 0,15% |
23/09/2024 | 1.447,210 | 1.447,210 | 1.447,210 | 1.447,210 | 0,29% |
20/09/2024 | 1.443,080 | 1.443,080 | 1.443,080 | 1.443,080 | 0,36% |
19/09/2024 | 1.437,930 | 1.437,930 | 1.437,930 | 1.437,930 | 0,93% |
Le + haut: 1.773,970 | Le + bas: 1.437,930 | Différence: 336,040 | Moyenne: 1.665,354 | Variation %: 20,247 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs