Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.040,040 | 1.040,040 | 1.040,040 | 1.040,040 | 0,45% |
14/05/2024 | 1.035,430 | 1.035,430 | 1.035,430 | 1.035,430 | -0,09% |
13/05/2024 | 1.036,400 | 1.036,400 | 1.036,400 | 1.036,400 | -0,08% |
10/05/2024 | 1.037,270 | 1.037,270 | 1.037,270 | 1.037,270 | 0,06% |
09/05/2024 | 1.036,620 | 1.036,620 | 1.036,620 | 1.036,620 | -0,97% |
08/05/2024 | 1.046,740 | 1.046,740 | 1.046,740 | 1.046,740 | 0,45% |
07/05/2024 | 1.042,000 | 1.042,000 | 1.042,000 | 1.042,000 | 1,71% |
03/05/2024 | 1.024,510 | 1.024,510 | 1.024,510 | 1.024,510 | -0,04% |
02/05/2024 | 1.024,940 | 1.024,940 | 1.024,940 | 1.024,940 | -0,01% |
30/04/2024 | 1.025,020 | 1.025,020 | 1.025,020 | 1.025,020 | -0,13% |
29/04/2024 | 1.026,350 | 1.026,350 | 1.026,350 | 1.026,350 | 0,55% |
26/04/2024 | 1.020,770 | 1.020,770 | 1.020,770 | 1.020,770 | -1,85% |
16/05/2024 | 1.040,040 | 1.040,040 | 1.040,040 | 1.040,040 | 0,45% |
14/05/2024 | 1.035,430 | 1.035,430 | 1.035,430 | 1.035,430 | -0,09% |
13/05/2024 | 1.036,400 | 1.036,400 | 1.036,400 | 1.036,400 | -0,08% |
10/05/2024 | 1.037,270 | 1.037,270 | 1.037,270 | 1.037,270 | 0,06% |
09/05/2024 | 1.036,620 | 1.036,620 | 1.036,620 | 1.036,620 | -0,97% |
08/05/2024 | 1.046,740 | 1.046,740 | 1.046,740 | 1.046,740 | 0,45% |
07/05/2024 | 1.042,000 | 1.042,000 | 1.042,000 | 1.042,000 | 1,71% |
03/05/2024 | 1.024,510 | 1.024,510 | 1.024,510 | 1.024,510 | -0,04% |
02/05/2024 | 1.024,940 | 1.024,940 | 1.024,940 | 1.024,940 | -0,01% |
30/04/2024 | 1.025,020 | 1.025,020 | 1.025,020 | 1.025,020 | -0,13% |
29/04/2024 | 1.026,350 | 1.026,350 | 1.026,350 | 1.026,350 | 0,55% |
26/04/2024 | 1.020,770 | 1.020,770 | 1.020,770 | 1.020,770 | 0,76% |
25/04/2024 | 1.013,050 | 1.013,050 | 1.013,050 | 1.013,050 | -1,04% |
24/04/2024 | 1.023,710 | 1.023,710 | 1.023,710 | 1.023,710 | 1,31% |
23/04/2024 | 1.010,490 | 1.010,490 | 1.010,490 | 1.010,490 | -0,14% |
22/04/2024 | 1.011,930 | 1.011,930 | 1.011,930 | 1.011,930 | 0,67% |
19/04/2024 | 1.005,200 | 1.005,200 | 1.005,200 | 1.005,200 | -1,40% |
18/04/2024 | 1.019,520 | 1.019,520 | 1.019,520 | 1.019,520 | 1,26% |
Le + haut: 1.046,740 | Le + bas: 1.005,200 | Différence: 41,540 | Moyenne: 1.029,203 | Variation %: 3,300 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs