Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.488,310 | 1.488,310 | 1.488,310 | 1.488,310 | -0,67% |
14/05/2024 | 1.498,300 | 1.498,300 | 1.498,300 | 1.498,300 | 1,94% |
13/05/2024 | 1.469,760 | 1.469,760 | 1.469,760 | 1.469,760 | 0,58% |
10/05/2024 | 1.461,280 | 1.461,280 | 1.461,280 | 1.461,280 | -0,00% |
09/05/2024 | 1.461,330 | 1.461,330 | 1.461,330 | 1.461,330 | -0,53% |
08/05/2024 | 1.469,060 | 1.469,060 | 1.469,060 | 1.469,060 | 0,31% |
07/05/2024 | 1.464,530 | 1.464,530 | 1.464,530 | 1.464,530 | 1,27% |
03/05/2024 | 1.446,220 | 1.446,220 | 1.446,220 | 1.446,220 | 0,59% |
02/05/2024 | 1.437,690 | 1.437,690 | 1.437,690 | 1.437,690 | -0,15% |
30/04/2024 | 1.439,900 | 1.439,900 | 1.439,900 | 1.439,900 | 0,03% |
29/04/2024 | 1.439,420 | 1.439,420 | 1.439,420 | 1.439,420 | 1,35% |
26/04/2024 | 1.420,230 | 1.420,230 | 1.420,230 | 1.420,230 | -0,92% |
25/04/2024 | 1.433,370 | 1.433,370 | 1.433,370 | 1.433,370 | -3,69% |
16/05/2024 | 1.488,310 | 1.488,310 | 1.488,310 | 1.488,310 | -0,67% |
14/05/2024 | 1.498,300 | 1.498,300 | 1.498,300 | 1.498,300 | 1,94% |
13/05/2024 | 1.469,760 | 1.469,760 | 1.469,760 | 1.469,760 | 0,58% |
10/05/2024 | 1.461,280 | 1.461,280 | 1.461,280 | 1.461,280 | -0,00% |
09/05/2024 | 1.461,330 | 1.461,330 | 1.461,330 | 1.461,330 | -0,53% |
08/05/2024 | 1.469,060 | 1.469,060 | 1.469,060 | 1.469,060 | 0,31% |
07/05/2024 | 1.464,530 | 1.464,530 | 1.464,530 | 1.464,530 | 1,27% |
03/05/2024 | 1.446,220 | 1.446,220 | 1.446,220 | 1.446,220 | 0,59% |
02/05/2024 | 1.437,690 | 1.437,690 | 1.437,690 | 1.437,690 | -0,15% |
30/04/2024 | 1.439,900 | 1.439,900 | 1.439,900 | 1.439,900 | 0,03% |
29/04/2024 | 1.439,420 | 1.439,420 | 1.439,420 | 1.439,420 | 1,35% |
26/04/2024 | 1.420,230 | 1.420,230 | 1.420,230 | 1.420,230 | -0,92% |
25/04/2024 | 1.433,370 | 1.433,370 | 1.433,370 | 1.433,370 | 1,33% |
24/04/2024 | 1.414,570 | 1.414,570 | 1.414,570 | 1.414,570 | 0,82% |
23/04/2024 | 1.403,030 | 1.403,030 | 1.403,030 | 1.403,030 | 2,05% |
22/04/2024 | 1.374,830 | 1.374,830 | 1.374,830 | 1.374,830 | -1,00% |
19/04/2024 | 1.388,750 | 1.388,750 | 1.388,750 | 1.388,750 | 0,62% |
Le + haut: 1.498,300 | Le + bas: 1.374,830 | Différence: 123,470 | Moyenne: 1.447,999 | Variation %: 7,833 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs