Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 292,200 | 292,200 | 292,200 | 292,200 | -0,22% |
15/05/2024 | 292,830 | 292,830 | 292,830 | 292,830 | 1,00% |
14/05/2024 | 289,930 | 289,930 | 289,930 | 289,930 | 0,17% |
13/05/2024 | 289,430 | 289,430 | 289,430 | 289,430 | -0,25% |
10/05/2024 | 290,150 | 290,150 | 290,150 | 290,150 | 0,57% |
08/05/2024 | 288,500 | 288,500 | 288,500 | 288,500 | -0,01% |
07/05/2024 | 288,520 | 288,520 | 288,520 | 288,520 | 0,69% |
06/05/2024 | 286,550 | 286,550 | 286,550 | 286,550 | 0,94% |
03/05/2024 | 283,890 | 283,890 | 283,890 | 283,890 | 0,41% |
02/05/2024 | 282,740 | 282,740 | 282,740 | 282,740 | 0,03% |
30/04/2024 | 282,660 | 282,660 | 282,660 | 282,660 | -0,48% |
29/04/2024 | 284,020 | 284,020 | 284,020 | 284,020 | -0,07% |
26/04/2024 | 284,230 | 284,230 | 284,230 | 284,230 | -2,73% |
16/05/2024 | 292,200 | 292,200 | 292,200 | 292,200 | -0,22% |
15/05/2024 | 292,830 | 292,830 | 292,830 | 292,830 | 1,00% |
14/05/2024 | 289,930 | 289,930 | 289,930 | 289,930 | 0,17% |
13/05/2024 | 289,430 | 289,430 | 289,430 | 289,430 | -0,25% |
10/05/2024 | 290,150 | 290,150 | 290,150 | 290,150 | 0,57% |
08/05/2024 | 288,500 | 288,500 | 288,500 | 288,500 | -0,01% |
07/05/2024 | 288,520 | 288,520 | 288,520 | 288,520 | 0,69% |
06/05/2024 | 286,550 | 286,550 | 286,550 | 286,550 | 0,94% |
03/05/2024 | 283,890 | 283,890 | 283,890 | 283,890 | 0,41% |
02/05/2024 | 282,740 | 282,740 | 282,740 | 282,740 | 0,03% |
30/04/2024 | 282,660 | 282,660 | 282,660 | 282,660 | -0,48% |
29/04/2024 | 284,020 | 284,020 | 284,020 | 284,020 | -0,07% |
26/04/2024 | 284,230 | 284,230 | 284,230 | 284,230 | 1,21% |
25/04/2024 | 280,840 | 280,840 | 280,840 | 280,840 | -0,84% |
24/04/2024 | 283,230 | 283,230 | 283,230 | 283,230 | -0,10% |
23/04/2024 | 283,520 | 283,520 | 283,520 | 283,520 | 1,16% |
22/04/2024 | 280,270 | 280,270 | 280,270 | 280,270 | 1,13% |
Le + haut: 292,830 | Le + bas: 280,270 | Différence: 12,560 | Moyenne: 286,639 | Variation %: 5,434 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs