![Cette action française pourrait exploser de 52%, les détails](https://i-invdn-com.investing.com/news/Bullish_150x108_S_1416301289.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 1.880,450 | 1.880,450 | 1.880,450 | 1.880,450 | -1,25% |
12/07/2024 | 1.904,230 | 1.904,230 | 1.904,230 | 1.904,230 | 1,80% |
05/07/2024 | 1.870,640 | 1.870,640 | 1.870,640 | 1.870,640 | 4,01% |
28/06/2024 | 1.798,470 | 1.798,470 | 1.798,470 | 1.798,470 | -0,99% |
21/06/2024 | 1.816,470 | 1.816,470 | 1.816,470 | 1.816,470 | 1,58% |
14/06/2024 | 1.788,190 | 1.788,190 | 1.788,190 | 1.788,190 | -6,56% |
07/06/2024 | 1.913,690 | 1.913,690 | 1.913,690 | 1.913,690 | -0,66% |
31/05/2024 | 1.926,410 | 1.926,410 | 1.926,410 | 1.926,410 | 1,27% |
24/05/2024 | 1.902,230 | 1.902,230 | 1.902,230 | 1.902,230 | 0,36% |
17/05/2024 | 1.895,500 | 1.895,500 | 1.895,500 | 1.895,500 | 1,20% |
10/05/2024 | 1.872,970 | 1.872,970 | 1.872,970 | 1.872,970 | 2,89% |
03/05/2024 | 1.820,350 | 1.820,350 | 1.820,350 | 1.820,350 | 1,47% |
30/04/2024 | 1.794,020 | 1.794,020 | 1.794,020 | 1.794,020 | -0,56% |
26/04/2024 | 1.804,080 | 1.804,080 | 1.804,080 | 1.804,080 | 0,01% |
12/04/2024 | 1.803,830 | 1.803,830 | 1.803,830 | 1.803,830 | -0,20% |
05/04/2024 | 1.807,390 | 1.807,390 | 1.807,390 | 1.807,390 | -0,52% |
28/03/2024 | 1.816,800 | 1.816,800 | 1.816,800 | 1.816,800 | 0,86% |
22/03/2024 | 1.801,220 | 1.801,220 | 1.801,220 | 1.801,220 | 1,35% |
15/03/2024 | 1.777,200 | 1.777,200 | 1.777,200 | 1.777,200 | 0,06% |
08/03/2024 | 1.776,200 | 1.776,200 | 1.776,200 | 1.776,200 | 0,73% |
01/03/2024 | 1.763,360 | 1.763,360 | 1.763,360 | 1.763,360 | 0,33% |
29/02/2024 | 1.757,520 | 1.757,520 | 1.757,520 | 1.757,520 | -0,89% |
23/02/2024 | 1.773,240 | 1.773,240 | 1.773,240 | 1.773,240 | 0,83% |
16/02/2024 | 1.758,660 | 1.758,660 | 1.758,660 | 1.758,660 | 1,40% |
09/02/2024 | 1.734,400 | 1.734,400 | 1.734,400 | 1.734,400 | -0,92% |
02/02/2024 | 1.750,430 | 1.750,430 | 1.750,430 | 1.750,430 | -6,91% |
19/07/2024 | 1.880,450 | 1.880,450 | 1.880,450 | 1.880,450 | -1,25% |
12/07/2024 | 1.904,230 | 1.904,230 | 1.904,230 | 1.904,230 | 1,80% |
05/07/2024 | 1.870,640 | 1.870,640 | 1.870,640 | 1.870,640 | 4,01% |
28/06/2024 | 1.798,470 | 1.798,470 | 1.798,470 | 1.798,470 | -0,99% |
Le + haut: 1.926,410 | Le + bas: 1.734,400 | Différence: 192,010 | Moyenne: 1.825,391 | Variation %: 3,522 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs