Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 32.357,730 | 32.357,730 | 32.357,730 | 32.357,730 | 1,53% |
25/04/2024 | 31.871,539 | 31.871,539 | 31.871,539 | 31.871,539 | -0,91% |
24/04/2024 | 32.165,570 | 32.165,570 | 32.165,570 | 32.165,570 | 0,34% |
23/04/2024 | 32.057,789 | 32.057,789 | 32.057,789 | 32.057,789 | 1,33% |
22/04/2024 | 31.638,449 | 31.638,449 | 31.638,449 | 31.638,449 | 0,33% |
19/04/2024 | 31.535,320 | 31.535,320 | 31.535,320 | 31.535,320 | 0,11% |
18/04/2024 | 31.499,699 | 31.499,699 | 31.499,699 | 31.499,699 | -0,48% |
17/04/2024 | 31.651,850 | 31.651,850 | 31.651,850 | 31.651,850 | 0,26% |
16/04/2024 | 31.570,170 | 31.570,170 | 31.570,170 | 31.570,170 | -1,29% |
15/04/2024 | 31.983,939 | 31.983,939 | 31.983,939 | 31.983,939 | 1,24% |
12/04/2024 | 31.592,420 | 31.592,420 | 31.592,420 | 31.592,420 | -0,77% |
11/04/2024 | 31.838,520 | 31.838,520 | 31.838,520 | 31.838,520 | 0,10% |
10/04/2024 | 31.807,090 | 31.807,090 | 31.807,090 | 31.807,090 | -0,51% |
09/04/2024 | 31.969,160 | 31.969,160 | 31.969,160 | 31.969,160 | 0,01% |
08/04/2024 | 31.965,529 | 31.965,529 | 31.965,529 | 31.965,529 | 0,49% |
05/04/2024 | 31.808,430 | 31.808,430 | 31.808,430 | 31.808,430 | -1,18% |
04/04/2024 | 32.186,990 | 32.186,990 | 32.186,990 | 32.186,990 | 0,48% |
03/04/2024 | 32.032,881 | 32.032,881 | 32.032,881 | 32.032,881 | -0,04% |
02/04/2024 | 32.046,850 | 32.046,850 | 32.046,850 | 32.046,850 | -1,69% |
28/03/2024 | 32.596,641 | 32.596,641 | 32.596,641 | 32.596,641 | 0,53% |
27/03/2024 | 32.423,830 | 32.423,830 | 32.423,830 | 32.423,830 | 0,09% |
Le + haut: 32.596,641 | Le + bas: 31.499,699 | Différence: 1.096,941 | Moyenne: 31.933,352 | Variation %: -0,109 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs