Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2019 | 10.698,380 | 10.698,380 | 10.698,380 | 10.698,380 | -0,01% |
18/12/2019 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | 0,00% |
17/12/2019 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | 0,00% |
16/12/2019 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,04% |
13/12/2019 | 10.703,000 | 10.703,000 | 10.703,000 | 10.703,000 | 0,91% |
12/12/2019 | 10.607,000 | 10.607,000 | 10.607,000 | 10.607,000 | -0,22% |
11/12/2019 | 10.630,000 | 10.630,000 | 10.630,000 | 10.630,000 | 0,08% |
10/12/2019 | 10.622,000 | 10.622,000 | 10.622,000 | 10.622,000 | 0,07% |
09/12/2019 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -0,19% |
06/12/2019 | 10.635,000 | 10.635,000 | 10.635,000 | 10.635,000 | -0,08% |
05/12/2019 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | 0,22% |
04/12/2019 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | -0,50% |
03/12/2019 | 10.674,000 | 10.674,000 | 10.674,000 | 10.674,000 | -0,44% |
02/12/2019 | 10.721,000 | 10.721,000 | 10.721,000 | 10.721,000 | 0,10% |
29/11/2019 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | 0,15% |
28/11/2019 | 10.694,000 | 10.694,000 | 10.694,000 | 10.694,000 | 0,22% |
27/11/2019 | 10.670,000 | 10.670,000 | 10.670,000 | 10.670,000 | 0,08% |
26/11/2019 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | 0,24% |
25/11/2019 | 10.637,000 | 10.637,000 | 10.637,000 | 10.637,000 | 0,09% |
22/11/2019 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | 0,25% |
21/11/2019 | 10.600,000 | 10.600,000 | 10.600,000 | 10.600,000 | -0,18% |
20/11/2019 | 10.619,000 | 10.619,000 | 10.619,000 | 10.619,000 | 0,07% |
19/11/2019 | 10.612,000 | 10.612,000 | 10.612,000 | 10.612,000 | -0,25% |
18/11/2019 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | 0,23% |
15/11/2019 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -0,22% |
14/11/2019 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | -0,10% |
13/11/2019 | 10.649,000 | 10.649,000 | 10.649,000 | 10.649,000 | -0,22% |
12/11/2019 | 10.672,000 | 10.672,000 | 10.672,000 | 10.672,000 | 0,01% |
11/11/2019 | 10.671,000 | 10.671,000 | 10.671,000 | 10.671,000 | -0,20% |
08/11/2019 | 10.692,000 | 10.692,000 | 10.692,000 | 10.692,000 | -0,06% |
Le + haut: 10.721,000 | Le + bas: 10.600,000 | Différence: 121,000 | Moyenne: 10.655,813 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs