Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 7.851,000 | 7.851,000 | 7.851,000 | 7.851,000 | -0,76% |
01/05/2024 | 7.911,000 | 7.911,000 | 7.911,000 | 7.911,000 | 0,14% |
30/04/2024 | 7.900,000 | 7.900,000 | 7.900,000 | 7.900,000 | 1,01% |
26/04/2024 | 7.821,000 | 7.821,000 | 7.821,000 | 7.821,000 | 0,05% |
25/04/2024 | 7.817,000 | 7.817,000 | 7.817,000 | 7.817,000 | 0,21% |
24/04/2024 | 7.801,000 | 7.801,000 | 7.801,000 | 7.801,000 | 0,26% |
23/04/2024 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | 0,00% |
22/04/2024 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | 0,10% |
19/04/2024 | 7.773,000 | 7.773,000 | 7.773,000 | 7.773,000 | 0,05% |
18/04/2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,03% |
17/04/2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | -0,04% |
16/04/2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | 0,18% |
15/04/2024 | 7.756,000 | 7.756,000 | 7.756,000 | 7.756,000 | -0,01% |
12/04/2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | -0,10% |
11/04/2024 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | -0,24% |
10/04/2024 | 7.784,000 | 7.784,000 | 7.784,000 | 7.784,000 | 0,18% |
09/04/2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | 0,03% |
08/04/2024 | 7.768,000 | 7.768,000 | 7.768,000 | 7.768,000 | 0,08% |
05/04/2024 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,28% |
Le + haut: 7.911,000 | Le + bas: 7.756,000 | Différence: 155,000 | Moyenne: 7.794,947 | Variation %: 0,861 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs