![Apple proche du sommet, risque-t-elle de chuter ?](https://i-invdn-com.investing.com/news/LYNXMPEE7G1HO_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 11.802,000 | 11.802,000 | 11.802,000 | 11.802,000 | 0,25% |
27/06/2024 | 11.772,000 | 11.772,000 | 11.772,000 | 11.772,000 | -0,13% |
26/06/2024 | 11.787,000 | 11.787,000 | 11.787,000 | 11.787,000 | 0,14% |
25/06/2024 | 11.770,000 | 11.770,000 | 11.770,000 | 11.770,000 | 0,31% |
24/06/2024 | 11.734,000 | 11.734,000 | 11.734,000 | 11.734,000 | 0,12% |
21/06/2024 | 11.720,000 | 11.720,000 | 11.720,000 | 11.720,000 | 0,01% |
20/06/2024 | 11.719,000 | 11.719,000 | 11.719,000 | 11.719,000 | -0,05% |
19/06/2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | 0,31% |
18/06/2024 | 11.689,000 | 11.689,000 | 11.689,000 | 11.689,000 | 0,17% |
17/06/2024 | 11.669,000 | 11.669,000 | 11.669,000 | 11.669,000 | -0,32% |
14/06/2024 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | 0,26% |
13/06/2024 | 11.677,000 | 11.677,000 | 11.677,000 | 11.677,000 | 0,14% |
12/06/2024 | 11.661,000 | 11.661,000 | 11.661,000 | 11.661,000 | -0,05% |
11/06/2024 | 11.667,000 | 11.667,000 | 11.667,000 | 11.667,000 | -0,03% |
10/06/2024 | 11.670,000 | 11.670,000 | 11.670,000 | 11.670,000 | -0,03% |
07/06/2024 | 11.674,000 | 11.674,000 | 11.674,000 | 11.674,000 | -0,04% |
06/06/2024 | 11.679,000 | 11.679,000 | 11.679,000 | 11.679,000 | 0,56% |
05/06/2024 | 11.614,000 | 11.614,000 | 11.614,000 | 11.614,000 | -0,33% |
04/06/2024 | 11.653,000 | 11.653,000 | 11.653,000 | 11.653,000 | 0,03% |
03/06/2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | 0,48% |
31/05/2024 | 11.594,000 | 11.594,000 | 11.594,000 | 11.594,000 | 0,21% |
30/05/2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,40% |
29/05/2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | -0,35% |
28/05/2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | 0,07% |
Le + haut: 11.802,000 | Le + bas: 11.570,000 | Différence: 232,000 | Moyenne: 11.686,500 | Variation %: 1,313 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs