Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/10/2023 | 13.069,680 | 13.069,680 | 13.069,680 | 13.069,680 | -0,00% |
10/10/2023 | 13.070,000 | 13.070,000 | 13.070,000 | 13.070,000 | -0,02% |
06/10/2023 | 13.073,000 | 13.073,000 | 13.073,000 | 13.073,000 | -0,01% |
05/10/2023 | 13.074,000 | 13.074,000 | 13.074,000 | 13.074,000 | 0,00% |
04/10/2023 | 13.074,000 | 13.074,000 | 13.074,000 | 13.074,000 | -0,01% |
03/10/2023 | 13.075,000 | 13.075,000 | 13.075,000 | 13.075,000 | 0,03% |
02/10/2023 | 13.071,000 | 13.071,000 | 13.071,000 | 13.071,000 | 0,06% |
29/09/2023 | 13.063,000 | 13.063,000 | 13.063,000 | 13.063,000 | -0,11% |
28/09/2023 | 13.078,000 | 13.078,000 | 13.078,000 | 13.078,000 | -0,01% |
27/09/2023 | 13.079,000 | 13.079,000 | 13.079,000 | 13.079,000 | -0,19% |
26/09/2023 | 13.104,000 | 13.104,000 | 13.104,000 | 13.104,000 | 0,21% |
25/09/2023 | 13.076,000 | 13.076,000 | 13.076,000 | 13.076,000 | 0,18% |
22/09/2023 | 13.053,000 | 13.053,000 | 13.053,000 | 13.053,000 | -0,15% |
21/09/2023 | 13.073,000 | 13.073,000 | 13.073,000 | 13.073,000 | -0,05% |
20/09/2023 | 13.079,000 | 13.079,000 | 13.079,000 | 13.079,000 | 0,07% |
19/09/2023 | 13.070,000 | 13.070,000 | 13.070,000 | 13.070,000 | 0,32% |
15/09/2023 | 13.028,000 | 13.028,000 | 13.028,000 | 13.028,000 | -0,01% |
14/09/2023 | 13.029,000 | 13.029,000 | 13.029,000 | 13.029,000 | 0,15% |
13/09/2023 | 13.010,000 | 13.010,000 | 13.010,000 | 13.010,000 | 0,25% |
12/09/2023 | 12.977,000 | 12.977,000 | 12.977,000 | 12.977,000 | -0,12% |
11/09/2023 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | 0,18% |
08/09/2023 | 12.969,000 | 12.969,000 | 12.969,000 | 12.969,000 | -0,12% |
07/09/2023 | 12.985,000 | 12.985,000 | 12.985,000 | 12.985,000 | 0,07% |
06/09/2023 | 12.976,000 | 12.976,000 | 12.976,000 | 12.976,000 | 0,42% |
05/09/2023 | 12.922,000 | 12.922,000 | 12.922,000 | 12.922,000 | -0,01% |
04/09/2023 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | 0,25% |
01/09/2023 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | 0,00% |
31/08/2023 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | -0,05% |
30/08/2023 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | 0,07% |
29/08/2023 | 12.888,000 | 12.888,000 | 12.888,000 | 12.888,000 | -1,39% |
Le + haut: 13.104,000 | Le + bas: 12.888,000 | Différence: 216,000 | Moyenne: 13.018,656 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs