Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 9.978,000 | 9.978,000 | 9.978,000 | 9.978,000 | -0,29% |
13/06/2024 | 10.007,000 | 10.007,000 | 10.007,000 | 10.007,000 | 0,44% |
12/06/2024 | 9.963,000 | 9.963,000 | 9.963,000 | 9.963,000 | -0,58% |
11/06/2024 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | 0,41% |
10/06/2024 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | -0,20% |
07/06/2024 | 10.000,000 | 10.000,000 | 10.000,000 | 10.000,000 | -1,02% |
06/06/2024 | 10.103,000 | 10.103,000 | 10.103,000 | 10.103,000 | 1,08% |
05/06/2024 | 9.995,000 | 9.995,000 | 9.995,000 | 9.995,000 | 0,31% |
04/06/2024 | 9.964,000 | 9.964,000 | 9.964,000 | 9.964,000 | 0,06% |
03/06/2024 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | 0,48% |
31/05/2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | -0,67% |
30/05/2024 | 9.977,000 | 9.977,000 | 9.977,000 | 9.977,000 | -1,07% |
29/05/2024 | 10.085,000 | 10.085,000 | 10.085,000 | 10.085,000 | -0,32% |
28/05/2024 | 10.117,000 | 10.117,000 | 10.117,000 | 10.117,000 | -0,02% |
27/05/2024 | 10.119,000 | 10.119,000 | 10.119,000 | 10.119,000 | 0,26% |
24/05/2024 | 10.093,000 | 10.093,000 | 10.093,000 | 10.093,000 | -1,19% |
23/05/2024 | 10.215,000 | 10.215,000 | 10.215,000 | 10.215,000 | -0,29% |
22/05/2024 | 10.245,000 | 10.245,000 | 10.245,000 | 10.245,000 | 0,19% |
21/05/2024 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | -0,12% |
20/05/2024 | 10.238,000 | 10.238,000 | 10.238,000 | 10.238,000 | 0,13% |
17/05/2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -0,28% |
16/05/2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | 1,15% |
15/05/2024 | 10.137,000 | 10.137,000 | 10.137,000 | 10.137,000 | 0,40% |
Le + haut: 10.254,000 | Le + bas: 9.910,000 | Différence: 344,000 | Moyenne: 10.078,696 | Variation %: -1,179 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs