Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/10/2023 | 11.227,510 | 11.227,510 | 11.227,510 | 11.227,510 | -0,00% |
10/10/2023 | 11.228,000 | 11.228,000 | 11.228,000 | 11.228,000 | -0,02% |
06/10/2023 | 11.230,000 | 11.230,000 | 11.230,000 | 11.230,000 | -0,01% |
05/10/2023 | 11.231,000 | 11.231,000 | 11.231,000 | 11.231,000 | 0,00% |
04/10/2023 | 11.231,000 | 11.231,000 | 11.231,000 | 11.231,000 | -0,01% |
03/10/2023 | 11.232,000 | 11.232,000 | 11.232,000 | 11.232,000 | 0,34% |
02/10/2023 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | -0,06% |
29/09/2023 | 11.201,000 | 11.201,000 | 11.201,000 | 11.201,000 | -0,12% |
28/09/2023 | 11.215,000 | 11.215,000 | 11.215,000 | 11.215,000 | 0,36% |
27/09/2023 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -0,21% |
26/09/2023 | 11.198,000 | 11.198,000 | 11.198,000 | 11.198,000 | 0,57% |
25/09/2023 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | 0,39% |
22/09/2023 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | -0,22% |
21/09/2023 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | -0,01% |
20/09/2023 | 11.118,000 | 11.118,000 | 11.118,000 | 11.118,000 | 0,01% |
19/09/2023 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | 0,56% |
15/09/2023 | 11.055,000 | 11.055,000 | 11.055,000 | 11.055,000 | -0,20% |
14/09/2023 | 11.077,000 | 11.077,000 | 11.077,000 | 11.077,000 | 0,26% |
13/09/2023 | 11.048,000 | 11.048,000 | 11.048,000 | 11.048,000 | 0,60% |
12/09/2023 | 10.982,000 | 10.982,000 | 10.982,000 | 10.982,000 | -0,70% |
11/09/2023 | 11.059,000 | 11.059,000 | 11.059,000 | 11.059,000 | -2,73% |
08/09/2023 | 11.369,000 | 11.369,000 | 11.369,000 | 11.369,000 | -0,35% |
07/09/2023 | 11.409,000 | 11.409,000 | 11.409,000 | 11.409,000 | 0,02% |
06/09/2023 | 11.407,000 | 11.407,000 | 11.407,000 | 11.407,000 | 1,19% |
05/09/2023 | 11.273,000 | 11.273,000 | 11.273,000 | 11.273,000 | -0,01% |
04/09/2023 | 11.274,000 | 11.274,000 | 11.274,000 | 11.274,000 | 0,43% |
01/09/2023 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | -0,11% |
31/08/2023 | 11.238,000 | 11.238,000 | 11.238,000 | 11.238,000 | -0,27% |
30/08/2023 | 11.268,000 | 11.268,000 | 11.268,000 | 11.268,000 | -0,09% |
29/08/2023 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 0,45% |
Le + haut: 11.409,000 | Le + bas: 10.982,000 | Différence: 427,000 | Moyenne: 11.196,817 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs