Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 7.958,000 | 7.958,000 | 7.958,000 | 7.958,000 | 0,19% |
24/05/2024 | 7.943,000 | 7.943,000 | 7.943,000 | 7.943,000 | -0,13% |
23/05/2024 | 7.953,000 | 7.953,000 | 7.953,000 | 7.953,000 | -0,16% |
22/05/2024 | 7.966,000 | 7.966,000 | 7.966,000 | 7.966,000 | 0,13% |
21/05/2024 | 7.956,000 | 7.956,000 | 7.956,000 | 7.956,000 | 0,29% |
20/05/2024 | 7.933,000 | 7.933,000 | 7.933,000 | 7.933,000 | -0,63% |
17/05/2024 | 7.983,000 | 7.983,000 | 7.983,000 | 7.983,000 | -0,08% |
16/05/2024 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | 0,25% |
15/05/2024 | 7.969,000 | 7.969,000 | 7.969,000 | 7.969,000 | 0,48% |
14/05/2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | 0,23% |
13/05/2024 | 7.913,000 | 7.913,000 | 7.913,000 | 7.913,000 | 0,08% |
10/05/2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | -0,64% |
27/05/2024 | 7.958,000 | 7.958,000 | 7.958,000 | 7.958,000 | 0,19% |
24/05/2024 | 7.943,000 | 7.943,000 | 7.943,000 | 7.943,000 | -0,13% |
23/05/2024 | 7.953,000 | 7.953,000 | 7.953,000 | 7.953,000 | -0,16% |
22/05/2024 | 7.966,000 | 7.966,000 | 7.966,000 | 7.966,000 | 0,13% |
21/05/2024 | 7.956,000 | 7.956,000 | 7.956,000 | 7.956,000 | 0,29% |
20/05/2024 | 7.933,000 | 7.933,000 | 7.933,000 | 7.933,000 | -0,63% |
17/05/2024 | 7.983,000 | 7.983,000 | 7.983,000 | 7.983,000 | -0,08% |
16/05/2024 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | 0,25% |
15/05/2024 | 7.969,000 | 7.969,000 | 7.969,000 | 7.969,000 | 0,48% |
14/05/2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | 0,23% |
13/05/2024 | 7.913,000 | 7.913,000 | 7.913,000 | 7.913,000 | 0,08% |
10/05/2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | 0,28% |
09/05/2024 | 7.885,000 | 7.885,000 | 7.885,000 | 7.885,000 | 0,29% |
08/05/2024 | 7.862,000 | 7.862,000 | 7.862,000 | 7.862,000 | 0,50% |
07/05/2024 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | -0,37% |
02/05/2024 | 7.852,000 | 7.852,000 | 7.852,000 | 7.852,000 | 0,52% |
01/05/2024 | 7.811,000 | 7.811,000 | 7.811,000 | 7.811,000 | -0,18% |
30/04/2024 | 7.825,000 | 7.825,000 | 7.825,000 | 7.825,000 | 1,64% |
Le + haut: 7.989,000 | Le + bas: 7.811,000 | Différence: 178,000 | Moyenne: 7.928,667 | Variation %: 3,364 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs