Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 29.442,000 | 29.442,000 | 29.442,000 | 29.442,000 | -0,56% |
01/05/2024 | 29.608,000 | 29.608,000 | 29.608,000 | 29.608,000 | -0,23% |
30/04/2024 | 29.676,000 | 29.676,000 | 29.676,000 | 29.676,000 | 1,51% |
26/04/2024 | 29.235,000 | 29.235,000 | 29.235,000 | 29.235,000 | 0,07% |
25/04/2024 | 29.214,000 | 29.214,000 | 29.214,000 | 29.214,000 | 0,07% |
24/04/2024 | 29.193,000 | 29.193,000 | 29.193,000 | 29.193,000 | 0,67% |
23/04/2024 | 28.999,000 | 28.999,000 | 28.999,000 | 28.999,000 | 0,40% |
22/04/2024 | 28.883,000 | 28.883,000 | 28.883,000 | 28.883,000 | 0,16% |
19/04/2024 | 28.837,000 | 28.837,000 | 28.837,000 | 28.837,000 | -0,13% |
18/04/2024 | 28.875,000 | 28.875,000 | 28.875,000 | 28.875,000 | -0,07% |
17/04/2024 | 28.895,000 | 28.895,000 | 28.895,000 | 28.895,000 | -0,60% |
16/04/2024 | 29.070,000 | 29.070,000 | 29.070,000 | 29.070,000 | -0,40% |
15/04/2024 | 29.188,000 | 29.188,000 | 29.188,000 | 29.188,000 | -0,46% |
12/04/2024 | 29.323,000 | 29.323,000 | 29.323,000 | 29.323,000 | -0,07% |
11/04/2024 | 29.345,000 | 29.345,000 | 29.345,000 | 29.345,000 | -0,29% |
10/04/2024 | 29.429,000 | 29.429,000 | 29.429,000 | 29.429,000 | 0,07% |
09/04/2024 | 29.409,000 | 29.409,000 | 29.409,000 | 29.409,000 | 0,55% |
08/04/2024 | 29.249,000 | 29.249,000 | 29.249,000 | 29.249,000 | 0,67% |
05/04/2024 | 29.055,000 | 29.055,000 | 29.055,000 | 29.055,000 | -0,54% |
04/04/2024 | 29.214,000 | 29.214,000 | 29.214,000 | 29.214,000 | 0,22% |
Le + haut: 29.676,000 | Le + bas: 28.837,000 | Différence: 839,000 | Moyenne: 29.206,950 | Variation %: 1,005 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs