Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 63.859,000 | 63.859,000 | 63.859,000 | 63.859,000 | -1,33% |
01/05/2024 | 64.719,000 | 64.719,000 | 64.719,000 | 64.719,000 | -0,83% |
30/04/2024 | 65.261,000 | 65.261,000 | 65.261,000 | 65.261,000 | 2,01% |
26/04/2024 | 63.977,000 | 63.977,000 | 63.977,000 | 63.977,000 | -0,23% |
25/04/2024 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | 0,35% |
24/04/2024 | 63.899,000 | 63.899,000 | 63.899,000 | 63.899,000 | 1,30% |
23/04/2024 | 63.078,000 | 63.078,000 | 63.078,000 | 63.078,000 | 0,91% |
22/04/2024 | 62.507,000 | 62.507,000 | 62.507,000 | 62.507,000 | -0,64% |
19/04/2024 | 62.911,000 | 62.911,000 | 62.911,000 | 62.911,000 | 0,05% |
18/04/2024 | 62.879,000 | 62.879,000 | 62.879,000 | 62.879,000 | -0,58% |
17/04/2024 | 63.249,000 | 63.249,000 | 63.249,000 | 63.249,000 | -0,26% |
16/04/2024 | 63.417,000 | 63.417,000 | 63.417,000 | 63.417,000 | -0,40% |
15/04/2024 | 63.672,000 | 63.672,000 | 63.672,000 | 63.672,000 | -1,08% |
12/04/2024 | 64.369,000 | 64.369,000 | 64.369,000 | 64.369,000 | 0,52% |
11/04/2024 | 64.033,000 | 64.033,000 | 64.033,000 | 64.033,000 | -0,20% |
10/04/2024 | 64.162,000 | 64.162,000 | 64.162,000 | 64.162,000 | -0,06% |
09/04/2024 | 64.200,000 | 64.200,000 | 64.200,000 | 64.200,000 | 0,27% |
08/04/2024 | 64.025,000 | 64.025,000 | 64.025,000 | 64.025,000 | 1,16% |
05/04/2024 | 63.288,000 | 63.288,000 | 63.288,000 | 63.288,000 | -1,38% |
04/04/2024 | 64.172,000 | 64.172,000 | 64.172,000 | 64.172,000 | 0,37% |
03/04/2024 | 63.934,000 | 63.934,000 | 63.934,000 | 63.934,000 | -0,75% |
02/04/2024 | 64.415,000 | 64.415,000 | 64.415,000 | 64.415,000 | -0,07% |
Le + haut: 65.261,000 | Le + bas: 62.507,000 | Différence: 2.754,000 | Moyenne: 63.825,045 | Variation %: -0,935 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs