Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 23.996,000 | 23.996,000 | 23.996,000 | 23.996,000 | -1,23% |
01/05/2024 | 24.294,000 | 24.294,000 | 24.294,000 | 24.294,000 | -0,72% |
30/04/2024 | 24.470,000 | 24.470,000 | 24.470,000 | 24.470,000 | 2,12% |
26/04/2024 | 23.961,000 | 23.961,000 | 23.961,000 | 23.961,000 | -0,18% |
25/04/2024 | 24.005,000 | 24.005,000 | 24.005,000 | 24.005,000 | 0,37% |
24/04/2024 | 23.916,000 | 23.916,000 | 23.916,000 | 23.916,000 | 1,29% |
23/04/2024 | 23.611,000 | 23.611,000 | 23.611,000 | 23.611,000 | 0,86% |
22/04/2024 | 23.410,000 | 23.410,000 | 23.410,000 | 23.410,000 | -0,58% |
19/04/2024 | 23.546,000 | 23.546,000 | 23.546,000 | 23.546,000 | -0,01% |
18/04/2024 | 23.549,000 | 23.549,000 | 23.549,000 | 23.549,000 | -0,46% |
17/04/2024 | 23.657,000 | 23.657,000 | 23.657,000 | 23.657,000 | -0,46% |
16/04/2024 | 23.767,000 | 23.767,000 | 23.767,000 | 23.767,000 | -0,49% |
15/04/2024 | 23.884,000 | 23.884,000 | 23.884,000 | 23.884,000 | -1,04% |
12/04/2024 | 24.134,000 | 24.134,000 | 24.134,000 | 24.134,000 | 0,46% |
11/04/2024 | 24.023,000 | 24.023,000 | 24.023,000 | 24.023,000 | -0,09% |
10/04/2024 | 24.044,000 | 24.044,000 | 24.044,000 | 24.044,000 | -0,02% |
09/04/2024 | 24.049,000 | 24.049,000 | 24.049,000 | 24.049,000 | 0,34% |
08/04/2024 | 23.968,000 | 23.968,000 | 23.968,000 | 23.968,000 | 1,07% |
05/04/2024 | 23.715,000 | 23.715,000 | 23.715,000 | 23.715,000 | -1,25% |
04/04/2024 | 24.014,000 | 24.014,000 | 24.014,000 | 24.014,000 | 0,33% |
03/04/2024 | 23.936,000 | 23.936,000 | 23.936,000 | 23.936,000 | -0,58% |
02/04/2024 | 24.075,000 | 24.075,000 | 24.075,000 | 24.075,000 | -0,06% |
Le + haut: 24.470,000 | Le + bas: 23.410,000 | Différence: 1.060,000 | Moyenne: 23.910,182 | Variation %: -0,390 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs