Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,82% |
07/05/2024 | 7.328,000 | 7.328,000 | 7.328,000 | 7.328,000 | -0,53% |
02/05/2024 | 7.367,000 | 7.367,000 | 7.367,000 | 7.367,000 | -1,19% |
01/05/2024 | 7.456,000 | 7.456,000 | 7.456,000 | 7.456,000 | 0,46% |
30/04/2024 | 7.422,000 | 7.422,000 | 7.422,000 | 7.422,000 | 1,19% |
26/04/2024 | 7.335,000 | 7.335,000 | 7.335,000 | 7.335,000 | -0,07% |
25/04/2024 | 7.340,000 | 7.340,000 | 7.340,000 | 7.340,000 | 0,19% |
24/04/2024 | 7.326,000 | 7.326,000 | 7.326,000 | 7.326,000 | 0,15% |
23/04/2024 | 7.315,000 | 7.315,000 | 7.315,000 | 7.315,000 | 0,22% |
22/04/2024 | 7.299,000 | 7.299,000 | 7.299,000 | 7.299,000 | 0,08% |
19/04/2024 | 7.293,000 | 7.293,000 | 7.293,000 | 7.293,000 | 0,18% |
18/04/2024 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | 0,21% |
17/04/2024 | 7.265,000 | 7.265,000 | 7.265,000 | 7.265,000 | -0,03% |
16/04/2024 | 7.267,000 | 7.267,000 | 7.267,000 | 7.267,000 | 0,11% |
15/04/2024 | 7.259,000 | 7.259,000 | 7.259,000 | 7.259,000 | 0,17% |
12/04/2024 | 7.247,000 | 7.247,000 | 7.247,000 | 7.247,000 | -0,36% |
11/04/2024 | 7.273,000 | 7.273,000 | 7.273,000 | 7.273,000 | 0,17% |
10/04/2024 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | 0,04% |
09/04/2024 | 7.258,000 | 7.258,000 | 7.258,000 | 7.258,000 | 0,11% |
Le + haut: 7.456,000 | Le + bas: 7.247,000 | Différence: 209,000 | Moyenne: 7.314,684 | Variation %: 1,903 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs