Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 26.635,000 | 26.635,000 | 26.635,000 | 26.635,000 | -0,10% |
15/05/2024 | 26.662,000 | 26.662,000 | 26.662,000 | 26.662,000 | 0,60% |
14/05/2024 | 26.503,000 | 26.503,000 | 26.503,000 | 26.503,000 | 0,05% |
13/05/2024 | 26.489,000 | 26.489,000 | 26.489,000 | 26.489,000 | 0,32% |
10/05/2024 | 26.405,000 | 26.405,000 | 26.405,000 | 26.405,000 | 0,71% |
09/05/2024 | 26.218,000 | 26.218,000 | 26.218,000 | 26.218,000 | 0,06% |
08/05/2024 | 26.203,000 | 26.203,000 | 26.203,000 | 26.203,000 | 1,52% |
07/05/2024 | 25.811,000 | 25.811,000 | 25.811,000 | 25.811,000 | -0,78% |
02/05/2024 | 26.015,000 | 26.015,000 | 26.015,000 | 26.015,000 | -0,66% |
01/05/2024 | 26.188,000 | 26.188,000 | 26.188,000 | 26.188,000 | 0,67% |
30/04/2024 | 26.013,000 | 26.013,000 | 26.013,000 | 26.013,000 | 1,30% |
26/04/2024 | 25.680,000 | 25.680,000 | 25.680,000 | 25.680,000 | 0,17% |
25/04/2024 | 25.637,000 | 25.637,000 | 25.637,000 | 25.637,000 | 0,26% |
24/04/2024 | 25.571,000 | 25.571,000 | 25.571,000 | 25.571,000 | 1,40% |
23/04/2024 | 25.217,000 | 25.217,000 | 25.217,000 | 25.217,000 | 0,71% |
22/04/2024 | 25.040,000 | 25.040,000 | 25.040,000 | 25.040,000 | 0,13% |
19/04/2024 | 25.007,000 | 25.007,000 | 25.007,000 | 25.007,000 | -0,14% |
18/04/2024 | 25.041,000 | 25.041,000 | 25.041,000 | 25.041,000 | -0,20% |
17/04/2024 | 25.091,000 | 25.091,000 | 25.091,000 | 25.091,000 | -0,05% |
Le + haut: 26.662,000 | Le + bas: 25.007,000 | Différence: 1.655,000 | Moyenne: 25.864,526 | Variation %: 6,103 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs