Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,81% |
16/05/2024 | 13.635,000 | 13.635,000 | 13.635,000 | 13.635,000 | -0,46% |
15/05/2024 | 13.698,000 | 13.698,000 | 13.698,000 | 13.698,000 | 0,22% |
14/05/2024 | 13.668,000 | 13.668,000 | 13.668,000 | 13.668,000 | 0,35% |
13/05/2024 | 13.621,000 | 13.621,000 | 13.621,000 | 13.621,000 | -0,09% |
10/05/2024 | 13.633,000 | 13.633,000 | 13.633,000 | 13.633,000 | 0,17% |
09/05/2024 | 13.610,000 | 13.610,000 | 13.610,000 | 13.610,000 | 0,18% |
08/05/2024 | 13.585,000 | 13.585,000 | 13.585,000 | 13.585,000 | 0,67% |
07/05/2024 | 13.495,000 | 13.495,000 | 13.495,000 | 13.495,000 | -0,10% |
02/05/2024 | 13.509,000 | 13.509,000 | 13.509,000 | 13.509,000 | -0,65% |
01/05/2024 | 13.598,000 | 13.598,000 | 13.598,000 | 13.598,000 | -0,04% |
30/04/2024 | 13.604,000 | 13.604,000 | 13.604,000 | 13.604,000 | 1,34% |
26/04/2024 | 13.424,000 | 13.424,000 | 13.424,000 | 13.424,000 | -0,09% |
25/04/2024 | 13.436,000 | 13.436,000 | 13.436,000 | 13.436,000 | -0,10% |
24/04/2024 | 13.449,000 | 13.449,000 | 13.449,000 | 13.449,000 | 0,28% |
23/04/2024 | 13.412,000 | 13.412,000 | 13.412,000 | 13.412,000 | 0,07% |
22/04/2024 | 13.403,000 | 13.403,000 | 13.403,000 | 13.403,000 | 0,11% |
19/04/2024 | 13.388,000 | 13.388,000 | 13.388,000 | 13.388,000 | -0,03% |
18/04/2024 | 13.392,000 | 13.392,000 | 13.392,000 | 13.392,000 | 0,31% |
Le + haut: 13.745,000 | Le + bas: 13.388,000 | Différence: 357,000 | Moyenne: 13.542,368 | Variation %: 2,959 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs