Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 9.839,000 | 9.839,000 | 9.839,000 | 9.839,000 | -0,07% |
16/05/2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | 0,12% |
15/05/2024 | 9.834,000 | 9.834,000 | 9.834,000 | 9.834,000 | 0,03% |
14/05/2024 | 9.831,000 | 9.831,000 | 9.831,000 | 9.831,000 | -0,08% |
13/05/2024 | 9.839,000 | 9.839,000 | 9.839,000 | 9.839,000 | -0,12% |
10/05/2024 | 9.851,000 | 9.851,000 | 9.851,000 | 9.851,000 | 0,00% |
09/05/2024 | 9.851,000 | 9.851,000 | 9.851,000 | 9.851,000 | -0,15% |
08/05/2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | -0,03% |
07/05/2024 | 9.869,000 | 9.869,000 | 9.869,000 | 9.869,000 | 0,13% |
02/05/2024 | 9.856,000 | 9.856,000 | 9.856,000 | 9.856,000 | -0,02% |
01/05/2024 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | -0,08% |
30/04/2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,20% |
26/04/2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,08% |
25/04/2024 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | -0,02% |
24/04/2024 | 9.856,000 | 9.856,000 | 9.856,000 | 9.856,000 | -0,01% |
23/04/2024 | 9.857,000 | 9.857,000 | 9.857,000 | 9.857,000 | 0,00% |
22/04/2024 | 9.857,000 | 9.857,000 | 9.857,000 | 9.857,000 | -0,20% |
19/04/2024 | 9.877,000 | 9.877,000 | 9.877,000 | 9.877,000 | 0,11% |
18/04/2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,10% |
Le + haut: 9.877,000 | Le + bas: 9.831,000 | Différence: 46,000 | Moyenne: 9.853,632 | Variation %: -0,172 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs