Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 4.360,000 | 4.360,000 | 4.360,000 | 4.360,000 | -0,48% |
01/05/2024 | 4.381,000 | 4.381,000 | 4.381,000 | 4.381,000 | -0,61% |
30/04/2024 | 4.408,000 | 4.408,000 | 4.408,000 | 4.408,000 | 1,08% |
26/04/2024 | 4.361,000 | 4.361,000 | 4.361,000 | 4.361,000 | 0,48% |
25/04/2024 | 4.340,000 | 4.340,000 | 4.340,000 | 4.340,000 | 0,12% |
24/04/2024 | 4.335,000 | 4.335,000 | 4.335,000 | 4.335,000 | 0,72% |
23/04/2024 | 4.304,000 | 4.304,000 | 4.304,000 | 4.304,000 | 0,28% |
22/04/2024 | 4.292,000 | 4.292,000 | 4.292,000 | 4.292,000 | 0,47% |
19/04/2024 | 4.272,000 | 4.272,000 | 4.272,000 | 4.272,000 | 0,00% |
18/04/2024 | 4.272,000 | 4.272,000 | 4.272,000 | 4.272,000 | 0,02% |
17/04/2024 | 4.271,000 | 4.271,000 | 4.271,000 | 4.271,000 | -0,14% |
16/04/2024 | 4.277,000 | 4.277,000 | 4.277,000 | 4.277,000 | -0,07% |
15/04/2024 | 4.280,000 | 4.280,000 | 4.280,000 | 4.280,000 | -0,77% |
12/04/2024 | 4.313,000 | 4.313,000 | 4.313,000 | 4.313,000 | 0,19% |
11/04/2024 | 4.305,000 | 4.305,000 | 4.305,000 | 4.305,000 | -0,99% |
10/04/2024 | 4.348,000 | 4.348,000 | 4.348,000 | 4.348,000 | 0,35% |
09/04/2024 | 4.333,000 | 4.333,000 | 4.333,000 | 4.333,000 | 0,58% |
08/04/2024 | 4.308,000 | 4.308,000 | 4.308,000 | 4.308,000 | 0,02% |
05/04/2024 | 4.307,000 | 4.307,000 | 4.307,000 | 4.307,000 | -0,30% |
04/04/2024 | 4.320,000 | 4.320,000 | 4.320,000 | 4.320,000 | 0,91% |
03/04/2024 | 4.281,000 | 4.281,000 | 4.281,000 | 4.281,000 | 0,07% |
Le + haut: 4.408,000 | Le + bas: 4.271,000 | Différence: 137,000 | Moyenne: 4.317,524 | Variation %: 1,917 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs