Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/04/2024 | 1.271,930 | 1.271,930 | 1.271,930 | 1.271,930 | -0,01% |
18/04/2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,00% |
17/04/2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,00% |
16/04/2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,00% |
15/04/2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,00% |
12/04/2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,32% |
11/04/2024 | 1.268,000 | 1.268,000 | 1.268,000 | 1.268,000 | 0,00% |
10/04/2024 | 1.268,000 | 1.268,000 | 1.268,000 | 1.268,000 | -0,31% |
09/04/2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,00% |
08/04/2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | -0,24% |
05/04/2024 | 1.275,000 | 1.275,000 | 1.275,000 | 1.275,000 | 0,87% |
04/04/2024 | 1.264,000 | 1.264,000 | 1.264,000 | 1.264,000 | 0,80% |
03/04/2024 | 1.254,000 | 1.254,000 | 1.254,000 | 1.254,000 | 0,08% |
02/04/2024 | 1.253,000 | 1.253,000 | 1.253,000 | 1.253,000 | 0,89% |
01/04/2024 | 1.242,000 | 1.242,000 | 1.242,000 | 1.242,000 | 0,00% |
29/03/2024 | 1.242,000 | 1.242,000 | 1.242,000 | 1.242,000 | -0,16% |
28/03/2024 | 1.244,000 | 1.244,000 | 1.244,000 | 1.244,000 | 0,24% |
27/03/2024 | 1.241,000 | 1.241,000 | 1.241,000 | 1.241,000 | 0,08% |
26/03/2024 | 1.240,000 | 1.240,000 | 1.240,000 | 1.240,000 | -0,32% |
25/03/2024 | 1.244,000 | 1.244,000 | 1.244,000 | 1.244,000 | -0,16% |
22/03/2024 | 1.246,000 | 1.246,000 | 1.246,000 | 1.246,000 | 2,98% |
21/03/2024 | 1.210,000 | 1.210,000 | 1.210,000 | 1.210,000 | 1,51% |
19/03/2024 | 1.192,000 | 1.192,000 | 1.192,000 | 1.192,000 | -0,08% |
18/03/2024 | 1.193,000 | 1.193,000 | 1.193,000 | 1.193,000 | 0,42% |
15/03/2024 | 1.188,000 | 1.188,000 | 1.188,000 | 1.188,000 | -6,60% |
19/04/2024 | 1.271,930 | 1.271,930 | 1.271,930 | 1.271,930 | -0,01% |
18/04/2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,00% |
17/04/2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,00% |
16/04/2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,00% |
15/04/2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,00% |
Le + haut: 1.275,000 | Le + bas: 1.188,000 | Différence: 87,000 | Moyenne: 1.253,329 | Variation %: -0,005 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs