Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/11/2024 | 32.615,000 | 32.615,000 | 32.615,000 | 32.615,000 | -1,43% |
31/10/2024 | 33.088,000 | 33.088,000 | 33.088,000 | 33.088,000 | -0,08% |
30/10/2024 | 33.114,000 | 33.114,000 | 33.114,000 | 33.114,000 | 1,52% |
29/10/2024 | 32.617,000 | 32.617,000 | 32.617,000 | 32.617,000 | 0,08% |
28/10/2024 | 32.592,000 | 32.592,000 | 32.592,000 | 32.592,000 | 1,96% |
25/10/2024 | 31.967,000 | 31.967,000 | 31.967,000 | 31.967,000 | -0,64% |
24/10/2024 | 32.172,000 | 32.172,000 | 32.172,000 | 32.172,000 | -1,02% |
23/10/2024 | 32.505,000 | 32.505,000 | 32.505,000 | 32.505,000 | 1,64% |
22/10/2024 | 31.981,000 | 31.981,000 | 31.981,000 | 31.981,000 | 1,25% |
21/10/2024 | 31.585,000 | 31.585,000 | 31.585,000 | 31.585,000 | 0,16% |
18/10/2024 | 31.536,000 | 31.536,000 | 31.536,000 | 31.536,000 | 1,31% |
17/10/2024 | 31.127,000 | 31.127,000 | 31.127,000 | 31.127,000 | 0,66% |
16/10/2024 | 30.923,000 | 30.923,000 | 30.923,000 | 30.923,000 | 0,91% |
15/10/2024 | 30.643,000 | 30.643,000 | 30.643,000 | 30.643,000 | 0,33% |
11/10/2024 | 30.542,000 | 30.542,000 | 30.542,000 | 30.542,000 | 0,89% |
10/10/2024 | 30.274,000 | 30.274,000 | 30.274,000 | 30.274,000 | 0,29% |
09/10/2024 | 30.185,000 | 30.185,000 | 30.185,000 | 30.185,000 | -0,42% |
08/10/2024 | 30.313,000 | 30.313,000 | 30.313,000 | 30.313,000 | -0,17% |
07/10/2024 | 30.365,000 | 30.365,000 | 30.365,000 | 30.365,000 | 0,38% |
Le + haut: 33.114,000 | Le + bas: 30.185,000 | Différence: 2.929,000 | Moyenne: 31.586,526 | Variation %: 7,815 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs