Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 28.108,000 | 28.108,000 | 28.108,000 | 28.108,000 | -0,00% |
08/05/2024 | 28.109,000 | 28.109,000 | 28.109,000 | 28.109,000 | 0,00% |
07/05/2024 | 28.109,000 | 28.109,000 | 28.109,000 | 28.109,000 | -0,42% |
02/05/2024 | 28.227,000 | 28.227,000 | 28.227,000 | 28.227,000 | 0,18% |
01/05/2024 | 28.176,000 | 28.176,000 | 28.176,000 | 28.176,000 | -1,26% |
30/04/2024 | 28.535,000 | 28.535,000 | 28.535,000 | 28.535,000 | -1,03% |
26/04/2024 | 28.832,000 | 28.832,000 | 28.832,000 | 28.832,000 | 2,00% |
25/04/2024 | 28.268,000 | 28.268,000 | 28.268,000 | 28.268,000 | 0,32% |
24/04/2024 | 28.179,000 | 28.179,000 | 28.179,000 | 28.179,000 | 2,38% |
23/04/2024 | 27.525,000 | 27.525,000 | 27.525,000 | 27.525,000 | -3,51% |
22/04/2024 | 28.527,000 | 28.527,000 | 28.527,000 | 28.527,000 | -0,89% |
19/04/2024 | 28.784,000 | 28.784,000 | 28.784,000 | 28.784,000 | -3,36% |
18/04/2024 | 29.785,000 | 29.785,000 | 29.785,000 | 29.785,000 | -3,45% |
17/04/2024 | 30.848,000 | 30.848,000 | 30.848,000 | 30.848,000 | -2,27% |
16/04/2024 | 31.563,000 | 31.563,000 | 31.563,000 | 31.563,000 | -1,00% |
15/04/2024 | 31.883,000 | 31.883,000 | 31.883,000 | 31.883,000 | 3,56% |
12/04/2024 | 30.787,000 | 30.787,000 | 30.787,000 | 30.787,000 | 3,61% |
11/04/2024 | 29.713,000 | 29.713,000 | 29.713,000 | 29.713,000 | -0,56% |
10/04/2024 | 29.879,000 | 29.879,000 | 29.879,000 | 29.879,000 | 0,77% |
09/04/2024 | 29.650,000 | 29.650,000 | 29.650,000 | 29.650,000 | -0,09% |
Le + haut: 31.883,000 | Le + bas: 27.525,000 | Différence: 4.358,000 | Moyenne: 29.174,350 | Variation %: -5,284 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs