Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/11/2024 | 31.183,000 | 31.183,000 | 31.183,000 | 31.183,000 | -0,25% |
26/11/2024 | 31.260,000 | 31.260,000 | 31.260,000 | 31.260,000 | -1,96% |
25/11/2024 | 31.885,000 | 31.885,000 | 31.885,000 | 31.885,000 | -1,19% |
22/11/2024 | 32.270,000 | 32.270,000 | 32.270,000 | 32.270,000 | 1,04% |
21/11/2024 | 31.938,000 | 31.938,000 | 31.938,000 | 31.938,000 | 0,76% |
20/11/2024 | 31.697,000 | 31.697,000 | 31.697,000 | 31.697,000 | 0,77% |
19/11/2024 | 31.455,000 | 31.455,000 | 31.455,000 | 31.455,000 | 1,44% |
18/11/2024 | 31.009,000 | 31.009,000 | 31.009,000 | 31.009,000 | 0,33% |
15/11/2024 | 30.908,000 | 30.908,000 | 30.908,000 | 30.908,000 | -0,08% |
14/11/2024 | 30.934,000 | 30.934,000 | 30.934,000 | 30.934,000 | -1,39% |
13/11/2024 | 31.369,000 | 31.369,000 | 31.369,000 | 31.369,000 | 1,19% |
12/11/2024 | 31.001,000 | 31.001,000 | 31.001,000 | 31.001,000 | -2,57% |
11/11/2024 | 31.820,000 | 31.820,000 | 31.820,000 | 31.820,000 | -0,24% |
08/11/2024 | 31.898,000 | 31.898,000 | 31.898,000 | 31.898,000 | 0,60% |
07/11/2024 | 31.707,000 | 31.707,000 | 31.707,000 | 31.707,000 | -2,16% |
06/11/2024 | 32.408,000 | 32.408,000 | 32.408,000 | 32.408,000 | 0,24% |
05/11/2024 | 32.332,000 | 32.332,000 | 32.332,000 | 32.332,000 | -0,87% |
01/11/2024 | 32.615,000 | 32.615,000 | 32.615,000 | 32.615,000 | -1,43% |
31/10/2024 | 33.088,000 | 33.088,000 | 33.088,000 | 33.088,000 | -0,08% |
30/10/2024 | 33.114,000 | 33.114,000 | 33.114,000 | 33.114,000 | 1,52% |
29/10/2024 | 32.617,000 | 32.617,000 | 32.617,000 | 32.617,000 | 0,08% |
28/10/2024 | 32.592,000 | 32.592,000 | 32.592,000 | 32.592,000 | 1,96% |
Le + haut: 33.114,000 | Le + bas: 30.908,000 | Différence: 2.206,000 | Moyenne: 31.868,182 | Variation %: -2,453 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs