Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 62.318,000 | 62.318,000 | 62.318,000 | 62.318,000 | 0,84% |
16/05/2024 | 61.799,000 | 61.799,000 | 61.799,000 | 61.799,000 | -0,46% |
15/05/2024 | 62.086,000 | 62.086,000 | 62.086,000 | 62.086,000 | 0,57% |
14/05/2024 | 61.733,000 | 61.733,000 | 61.733,000 | 61.733,000 | 0,27% |
13/05/2024 | 61.567,000 | 61.567,000 | 61.567,000 | 61.567,000 | 0,44% |
10/05/2024 | 61.300,000 | 61.300,000 | 61.300,000 | 61.300,000 | 0,56% |
09/05/2024 | 60.956,000 | 60.956,000 | 60.956,000 | 60.956,000 | 0,49% |
08/05/2024 | 60.658,000 | 60.658,000 | 60.658,000 | 60.658,000 | 0,79% |
07/05/2024 | 60.180,000 | 60.180,000 | 60.180,000 | 60.180,000 | 1,58% |
02/05/2024 | 59.243,000 | 59.243,000 | 59.243,000 | 59.243,000 | -1,33% |
01/05/2024 | 60.040,000 | 60.040,000 | 60.040,000 | 60.040,000 | -0,83% |
30/04/2024 | 60.544,000 | 60.544,000 | 60.544,000 | 60.544,000 | 2,00% |
26/04/2024 | 59.354,000 | 59.354,000 | 59.354,000 | 59.354,000 | -0,23% |
25/04/2024 | 59.492,000 | 59.492,000 | 59.492,000 | 59.492,000 | 0,35% |
24/04/2024 | 59.282,000 | 59.282,000 | 59.282,000 | 59.282,000 | 1,30% |
23/04/2024 | 58.520,000 | 58.520,000 | 58.520,000 | 58.520,000 | 0,91% |
22/04/2024 | 57.991,000 | 57.991,000 | 57.991,000 | 57.991,000 | -0,64% |
19/04/2024 | 58.367,000 | 58.367,000 | 58.367,000 | 58.367,000 | 0,05% |
18/04/2024 | 58.338,000 | 58.338,000 | 58.338,000 | 58.338,000 | -0,58% |
Le + haut: 62.318,000 | Le + bas: 57.991,000 | Différence: 4.327,000 | Moyenne: 60.198,316 | Variation %: 6,198 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs