Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 8.803,000 | 8.803,000 | 8.803,000 | 8.803,000 | 0,23% |
15/05/2024 | 8.783,000 | 8.783,000 | 8.783,000 | 8.783,000 | 0,08% |
14/05/2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | -0,15% |
13/05/2024 | 8.789,000 | 8.789,000 | 8.789,000 | 8.789,000 | -0,26% |
10/05/2024 | 8.812,000 | 8.812,000 | 8.812,000 | 8.812,000 | -0,05% |
09/05/2024 | 8.816,000 | 8.816,000 | 8.816,000 | 8.816,000 | -0,25% |
08/05/2024 | 8.838,000 | 8.838,000 | 8.838,000 | 8.838,000 | -0,03% |
07/05/2024 | 8.841,000 | 8.841,000 | 8.841,000 | 8.841,000 | 0,24% |
02/05/2024 | 8.820,000 | 8.820,000 | 8.820,000 | 8.820,000 | -0,07% |
01/05/2024 | 8.826,000 | 8.826,000 | 8.826,000 | 8.826,000 | -0,14% |
30/04/2024 | 8.838,000 | 8.838,000 | 8.838,000 | 8.838,000 | 0,34% |
26/04/2024 | 8.808,000 | 8.808,000 | 8.808,000 | 8.808,000 | -0,24% |
25/04/2024 | 8.829,000 | 8.829,000 | 8.829,000 | 8.829,000 | -0,06% |
24/04/2024 | 8.834,000 | 8.834,000 | 8.834,000 | 8.834,000 | 0,01% |
23/04/2024 | 8.833,000 | 8.833,000 | 8.833,000 | 8.833,000 | -0,08% |
22/04/2024 | 8.840,000 | 8.840,000 | 8.840,000 | 8.840,000 | -0,51% |
19/04/2024 | 8.885,000 | 8.885,000 | 8.885,000 | 8.885,000 | 0,26% |
18/04/2024 | 8.862,000 | 8.862,000 | 8.862,000 | 8.862,000 | 0,21% |
17/04/2024 | 8.843,000 | 8.843,000 | 8.843,000 | 8.843,000 | -0,16% |
Le + haut: 8.885,000 | Le + bas: 8.776,000 | Différence: 109,000 | Moyenne: 8.825,053 | Variation %: -0,610 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs