Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | -0,31% |
16/05/2024 | 8.389,000 | 8.389,000 | 8.389,000 | 8.389,000 | 0,67% |
15/05/2024 | 8.333,000 | 8.333,000 | 8.333,000 | 8.333,000 | 0,24% |
14/05/2024 | 8.313,000 | 8.313,000 | 8.313,000 | 8.313,000 | 0,12% |
13/05/2024 | 8.303,000 | 8.303,000 | 8.303,000 | 8.303,000 | 0,00% |
10/05/2024 | 8.303,000 | 8.303,000 | 8.303,000 | 8.303,000 | -0,01% |
09/05/2024 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | -0,20% |
08/05/2024 | 8.321,000 | 8.321,000 | 8.321,000 | 8.321,000 | 0,81% |
07/05/2024 | 8.254,000 | 8.254,000 | 8.254,000 | 8.254,000 | 0,81% |
02/05/2024 | 8.188,000 | 8.188,000 | 8.188,000 | 8.188,000 | -0,01% |
01/05/2024 | 8.189,000 | 8.189,000 | 8.189,000 | 8.189,000 | -0,23% |
30/04/2024 | 8.208,000 | 8.208,000 | 8.208,000 | 8.208,000 | 0,34% |
26/04/2024 | 8.180,000 | 8.180,000 | 8.180,000 | 8.180,000 | -0,45% |
25/04/2024 | 8.217,000 | 8.217,000 | 8.217,000 | 8.217,000 | -0,28% |
24/04/2024 | 8.240,000 | 8.240,000 | 8.240,000 | 8.240,000 | 0,23% |
23/04/2024 | 8.221,000 | 8.221,000 | 8.221,000 | 8.221,000 | 0,09% |
22/04/2024 | 8.214,000 | 8.214,000 | 8.214,000 | 8.214,000 | 0,11% |
19/04/2024 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | -0,41% |
18/04/2024 | 8.239,000 | 8.239,000 | 8.239,000 | 8.239,000 | 0,52% |
Le + haut: 8.389,000 | Le + bas: 8.180,000 | Différence: 209,000 | Moyenne: 8.262,316 | Variation %: 2,038 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs