Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 41.300,000 | 41.300,000 | 41.300,000 | 41.300,000 | -0,40% |
01/05/2024 | 41.466,000 | 41.466,000 | 41.466,000 | 41.466,000 | -0,48% |
30/04/2024 | 41.667,000 | 41.667,000 | 41.667,000 | 41.667,000 | 1,68% |
26/04/2024 | 40.980,000 | 40.980,000 | 40.980,000 | 40.980,000 | 0,34% |
25/04/2024 | 40.841,000 | 40.841,000 | 40.841,000 | 40.841,000 | -0,78% |
24/04/2024 | 41.162,000 | 41.162,000 | 41.162,000 | 41.162,000 | 1,16% |
23/04/2024 | 40.688,000 | 40.688,000 | 40.688,000 | 40.688,000 | 0,29% |
22/04/2024 | 40.571,000 | 40.571,000 | 40.571,000 | 40.571,000 | 0,46% |
19/04/2024 | 40.386,000 | 40.386,000 | 40.386,000 | 40.386,000 | -0,90% |
18/04/2024 | 40.751,000 | 40.751,000 | 40.751,000 | 40.751,000 | 0,17% |
17/04/2024 | 40.683,000 | 40.683,000 | 40.683,000 | 40.683,000 | -0,72% |
16/04/2024 | 40.979,000 | 40.979,000 | 40.979,000 | 40.979,000 | -1,13% |
15/04/2024 | 41.448,000 | 41.448,000 | 41.448,000 | 41.448,000 | -0,37% |
12/04/2024 | 41.600,000 | 41.600,000 | 41.600,000 | 41.600,000 | 0,34% |
11/04/2024 | 41.458,000 | 41.458,000 | 41.458,000 | 41.458,000 | -0,08% |
10/04/2024 | 41.491,000 | 41.491,000 | 41.491,000 | 41.491,000 | -0,24% |
09/04/2024 | 41.592,000 | 41.592,000 | 41.592,000 | 41.592,000 | 0,56% |
08/04/2024 | 41.361,000 | 41.361,000 | 41.361,000 | 41.361,000 | 0,74% |
05/04/2024 | 41.056,000 | 41.056,000 | 41.056,000 | 41.056,000 | -0,88% |
04/04/2024 | 41.422,000 | 41.422,000 | 41.422,000 | 41.422,000 | 0,57% |
03/04/2024 | 41.188,000 | 41.188,000 | 41.188,000 | 41.188,000 | -0,35% |
Le + haut: 41.667,000 | Le + bas: 40.386,000 | Différence: 1.281,000 | Moyenne: 41.147,143 | Variation %: -0,075 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs