Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/10/2023 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,01% |
10/10/2023 | 18.354,000 | 18.354,000 | 18.354,000 | 18.354,000 | -0,02% |
06/10/2023 | 18.358,000 | 18.358,000 | 18.358,000 | 18.358,000 | -0,01% |
05/10/2023 | 18.359,000 | 18.359,000 | 18.359,000 | 18.359,000 | -0,01% |
04/10/2023 | 18.360,000 | 18.360,000 | 18.360,000 | 18.360,000 | -0,01% |
03/10/2023 | 18.361,000 | 18.361,000 | 18.361,000 | 18.361,000 | 0,34% |
02/10/2023 | 18.298,000 | 18.298,000 | 18.298,000 | 18.298,000 | -0,06% |
29/09/2023 | 18.309,000 | 18.309,000 | 18.309,000 | 18.309,000 | -0,13% |
28/09/2023 | 18.333,000 | 18.333,000 | 18.333,000 | 18.333,000 | 0,36% |
27/09/2023 | 18.268,000 | 18.268,000 | 18.268,000 | 18.268,000 | -0,20% |
26/09/2023 | 18.305,000 | 18.305,000 | 18.305,000 | 18.305,000 | 0,56% |
25/09/2023 | 18.203,000 | 18.203,000 | 18.203,000 | 18.203,000 | 0,39% |
22/09/2023 | 18.132,000 | 18.132,000 | 18.132,000 | 18.132,000 | -0,22% |
21/09/2023 | 18.172,000 | 18.172,000 | 18.172,000 | 18.172,000 | -0,02% |
20/09/2023 | 18.175,000 | 18.175,000 | 18.175,000 | 18.175,000 | 0,02% |
19/09/2023 | 18.172,000 | 18.172,000 | 18.172,000 | 18.172,000 | 0,55% |
15/09/2023 | 18.072,000 | 18.072,000 | 18.072,000 | 18.072,000 | -0,19% |
14/09/2023 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | 0,26% |
13/09/2023 | 18.060,000 | 18.060,000 | 18.060,000 | 18.060,000 | 0,61% |
12/09/2023 | 17.951,000 | 17.951,000 | 17.951,000 | 17.951,000 | -0,70% |
11/09/2023 | 18.077,000 | 18.077,000 | 18.077,000 | 18.077,000 | 0,50% |
08/09/2023 | 17.987,000 | 17.987,000 | 17.987,000 | 17.987,000 | -0,36% |
07/09/2023 | 18.052,000 | 18.052,000 | 18.052,000 | 18.052,000 | 0,03% |
06/09/2023 | 18.047,000 | 18.047,000 | 18.047,000 | 18.047,000 | 1,18% |
05/09/2023 | 17.836,000 | 17.836,000 | 17.836,000 | 17.836,000 | 0,00% |
04/09/2023 | 17.836,000 | 17.836,000 | 17.836,000 | 17.836,000 | 0,42% |
01/09/2023 | 17.761,000 | 17.761,000 | 17.761,000 | 17.761,000 | -0,11% |
31/08/2023 | 17.780,000 | 17.780,000 | 17.780,000 | 17.780,000 | -0,26% |
30/08/2023 | 17.827,000 | 17.827,000 | 17.827,000 | 17.827,000 | -0,10% |
29/08/2023 | 17.844,000 | 17.844,000 | 17.844,000 | 17.844,000 | -2,77% |
Le + haut: 18.361,000 | Le + bas: 17.761,000 | Différence: 600,000 | Moyenne: 18.124,967 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs