Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/07/2019 | 9.793,900 | 9.793,900 | 9.793,900 | 9.793,900 | -0,01% |
10/07/2019 | 9.795,000 | 9.795,000 | 9.795,000 | 9.795,000 | 0,00% |
09/07/2019 | 9.795,000 | 9.795,000 | 9.795,000 | 9.795,000 | -0,01% |
08/07/2019 | 9.796,000 | 9.796,000 | 9.796,000 | 9.796,000 | -0,10% |
05/07/2019 | 9.806,000 | 9.806,000 | 9.806,000 | 9.806,000 | 0,00% |
04/07/2019 | 9.806,000 | 9.806,000 | 9.806,000 | 9.806,000 | -0,01% |
03/07/2019 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | 0,00% |
02/07/2019 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | 0,00% |
01/07/2019 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | -0,02% |
28/06/2019 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | 0,00% |
27/06/2019 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | -0,03% |
26/06/2019 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | 0,00% |
25/06/2019 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | 0,00% |
24/06/2019 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | -0,02% |
21/06/2019 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,01% |
20/06/2019 | 9.815,000 | 9.815,000 | 9.815,000 | 9.815,000 | -0,02% |
19/06/2019 | 9.817,000 | 9.817,000 | 9.817,000 | 9.817,000 | -0,09% |
18/06/2019 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 0,22% |
17/06/2019 | 9.804,000 | 9.804,000 | 9.804,000 | 9.804,000 | 0,11% |
14/06/2019 | 9.793,000 | 9.793,000 | 9.793,000 | 9.793,000 | 0,29% |
13/06/2019 | 9.765,000 | 9.765,000 | 9.765,000 | 9.765,000 | -0,13% |
12/06/2019 | 9.778,000 | 9.778,000 | 9.778,000 | 9.778,000 | 0,01% |
11/06/2019 | 9.777,000 | 9.777,000 | 9.777,000 | 9.777,000 | -0,56% |
10/06/2019 | 9.832,000 | 9.832,000 | 9.832,000 | 9.832,000 | 0,12% |
07/06/2019 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | 0,32% |
06/06/2019 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | 1,76% |
05/06/2019 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | 0,47% |
04/06/2019 | 9.575,000 | 9.575,000 | 9.575,000 | 9.575,000 | -0,01% |
03/06/2019 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | -0,53% |
31/05/2019 | 9.627,000 | 9.627,000 | 9.627,000 | 9.627,000 | -1,70% |
Le + haut: 9.832,000 | Le + bas: 9.575,000 | Différence: 257,000 | Moyenne: 9.776,497 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs